Gold Historical Price

Date Open High Low Close Volume OI
2017-10-27 1,263 1,274 1,263 1,273 400,292 527,961
2017-10-26 1,277 1,282 1,266 1,266 389,653 526,221
2017-10-25 1,270 1,279 1,270 1,279 276,271 526,674
2017-10-24 1,278 1,283 1,274 1,275 297,084 527,390
2017-10-23 1,280 1,283 1,273 1,281 331,645 529,313
2017-10-20 1,287 1,291 1,278 1,280 389,777 529,655
2017-10-19 1,276 1,290 1,276 1,290 264,823 524,944
2017-10-18 1,282 1,288 1,277 1,281 356,833 528,800
2017-10-17 1,288 1,296 1,282 1,285 277,627 533,134
2017-10-16 1,303 1,306 1,291 1,295 302,070 528,142
2017-10-13 1,293 1,303 1,292 1,303 257,852 521,247
2017-10-12 1,294 1,297 1,290 1,293 265,663 518,389
2017-10-11 1,283 1,293 1,283 1,292 337,230 520,005
2017-10-10 1,281 1,294 1,281 1,287 206,720 513,815
2017-10-09 1,276 1,285 1,275 1,284 383,994 514,151
2017-10-06 1,268 1,276 1,261 1,276 225,217 516,742
2017-10-05 1,270 1,278 1,267 1,268 276,911 521,101
2017-10-04 1,272 1,281 1,271 1,275 211,897 525,127
2017-10-03 1,272 1,274 1,268 1,271 278,390 530,731
2017-10-02 1,280 1,289 1,278 1,288 294,549 530,883
2017-09-29 1,290 1,290 1,283 1,286 297,989 532,683
2017-09-28 1,290 1,290 1,281 1,289 410,995 539,401
2017-09-27 1,293 1,296 1,285 1,289 421,630 549,637
2017-09-26 1,311 1,313 1,293 1,294 383,906 558,350
2017-09-25 1,297 1,311 1,291 1,311 270,145 552,379
2017-09-22 1,291 1,298 1,290 1,297 444,031 561,275
2017-09-21 1,301 1,302 1,288 1,291 375,718 574,694
2017-09-20 1,311 1,316 1,297 1,301 283,840 570,096
2017-09-19 1,307 1,312 1,306 1,311 288,029 571,011
2017-09-18 1,320 1,320 1,305 1,307 328,322 573,483

More Historical Gold Futures Prices