Gold miNY Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-09-16	1,511	1,520	1,504	1,512	1,127	1,444
2019-09-13	1,507	1,517	1,494	1,500	2,171	1,466
2019-09-12	1,503	1,532	1,497	1,508	1,230	1,436
2019-09-11	1,494	1,506	1,494	1,503	1,946	1,269
2019-09-10	1,506	1,509	1,493	1,499	1,266	1,085
2019-09-09	1,516	1,524	1,506	1,511	1,325	1,105
2019-09-06	1,526	1,536	1,511	1,516	1,312	1,067
2019-09-05	1,562	1,562	1,515	1,526	2,348	996
2019-09-04	1,555	1,566	1,543	1,560	2,966	942
2019-09-03	1,534	1,559	1,528	1,556	2,203	950
2019-08-30	1,538	1,542	1,526	1,529	2,034	871
2019-08-29	1,549	1,560	1,529	1,537	1,160	823
2019-08-28	1,551	1,557	1,542	1,549	1,088	813
2019-08-26	1,547	1,565	1,535	1,537	1,684	972
2019-08-23	1,508	1,540	1,503	1,538	899	983
2019-08-22	1,513	1,514	1,502	1,509	842	981
2019-08-21	1,518	1,518	1,507	1,516	898	990
2019-08-20	1,506	1,519	1,503	1,516	951	980
2019-08-19	1,522	1,523	1,504	1,512	1,373	924
2019-08-16	1,533	1,538	1,514	1,524	1,848	844
2019-08-15	1,527	1,538	1,518	1,531	2,198	826
2019-08-14	1,513	1,535	1,505	1,528	3,529	887
2019-08-13	1,522	1,546	1,490	1,514	1,485	609
2019-08-12	1,507	1,531	1,498	1,517	1,207	645
2019-08-09	1,517	1,520	1,506	1,509	1,819	637
2019-08-08	1,513	1,521	1,502	1,510	2,976	643
2019-08-06	1,479	1,487	1,468	1,484	2,098	361
2019-08-05	1,454	1,482	1,448	1,477	1,617	257
2019-08-02	1,457	1,462	1,440	1,458	2,030	264
2019-08-01	1,422	1,458	1,412	1,432	1,749	330

Trading Charts