Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-05-03 |
1,272 |
1,284 |
1,269 |
1,281 |
466 |
2,523 |
| 2019-05-02 |
1,278 |
1,279 |
1,268 |
1,272 |
739 |
2,528 |
| 2019-05-01 |
1,285 |
1,290 |
1,275 |
1,284 |
334 |
2,521 |
| 2019-04-30 |
1,279 |
1,288 |
1,279 |
1,286 |
374 |
2,523 |
| 2019-04-29 |
1,288 |
1,289 |
1,280 |
1,282 |
438 |
2,524 |
| 2019-04-26 |
1,280 |
1,291 |
1,277 |
1,289 |
311 |
2,577 |
| 2019-04-25 |
1,278 |
1,285 |
1,275 |
1,280 |
352 |
2,582 |
| 2019-04-24 |
1,274 |
1,281 |
1,271 |
1,280 |
363 |
2,623 |
| 2019-04-23 |
1,278 |
1,278 |
1,268 |
1,273 |
189 |
2,600 |
| 2019-04-22 |
1,278 |
1,282 |
1,276 |
1,278 |
280 |
2,612 |
| 2019-04-18 |
1,277 |
1,280 |
1,273 |
1,276 |
243 |
2,584 |
| 2019-04-17 |
1,277 |
1,282 |
1,272 |
1,277 |
1,550 |
2,593 |
| 2019-04-16 |
1,291 |
1,292 |
1,276 |
1,277 |
261 |
1,782 |
| 2019-04-15 |
1,294 |
1,295 |
1,285 |
1,291 |
275 |
1,786 |
| 2019-04-12 |
1,296 |
1,299 |
1,294 |
1,295 |
394 |
1,806 |
| 2019-04-11 |
1,312 |
1,313 |
1,293 |
1,293 |
237 |
1,750 |
| 2019-04-10 |
1,308 |
1,315 |
1,305 |
1,314 |
271 |
1,760 |
| 2019-04-09 |
1,302 |
1,311 |
1,301 |
1,308 |
260 |
1,784 |
| 2019-04-08 |
1,296 |
1,308 |
1,296 |
1,302 |
292 |
1,792 |
| 2019-04-05 |
1,297 |
1,298 |
1,288 |
1,296 |
384 |
1,852 |
| 2019-04-04 |
1,296 |
1,299 |
1,285 |
1,294 |
212 |
1,842 |
| 2019-04-03 |
1,297 |
1,299 |
1,293 |
1,295 |
1,485 |
1,844 |
| 2019-04-02 |
1,293 |
1,297 |
1,290 |
1,296 |
303 |
723 |
| 2019-04-01 |
1,297 |
1,303 |
1,291 |
1,294 |
381 |
722 |
| 2019-03-29 |
1,295 |
1,305 |
1,291 |
1,299 |
446 |
754 |
| 2019-03-28 |
1,315 |
1,317 |
1,293 |
1,295 |
387 |
662 |
| 2019-03-27 |
1,316 |
1,319 |
1,308 |
1,311 |
303 |
313 |
| 2019-03-26 |
1,323 |
1,323 |
1,313 |
1,315 |
438 |
381 |
| 2019-03-25 |
1,313 |
1,324 |
1,311 |
1,323 |
291 |
563 |
| 2019-03-22 |
1,309 |
1,315 |
1,307 |
1,312 |
393 |
603 |
More Historical Gold miNY Futures Prices