Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-11-02 |
1,236 |
1,238 |
1,231 |
1,233 |
354 |
2,246 |
| 2018-11-01 |
1,217 |
1,239 |
1,216 |
1,239 |
435 |
2,281 |
| 2018-10-31 |
1,225 |
1,225 |
1,214 |
1,215 |
294 |
2,360 |
| 2018-10-30 |
1,232 |
1,233 |
1,222 |
1,225 |
560 |
2,374 |
| 2018-10-29 |
1,235 |
1,238 |
1,226 |
1,228 |
565 |
2,343 |
| 2018-10-26 |
1,235 |
1,246 |
1,233 |
1,236 |
508 |
2,340 |
| 2018-10-25 |
1,237 |
1,242 |
1,231 |
1,232 |
393 |
2,385 |
| 2018-10-24 |
1,234 |
1,237 |
1,229 |
1,231 |
585 |
2,372 |
| 2018-10-23 |
1,225 |
1,242 |
1,225 |
1,237 |
287 |
2,416 |
| 2018-10-22 |
1,231 |
1,233 |
1,223 |
1,225 |
307 |
2,430 |
| 2018-10-19 |
1,229 |
1,235 |
1,226 |
1,229 |
409 |
2,445 |
| 2018-10-18 |
1,225 |
1,233 |
1,222 |
1,230 |
395 |
2,409 |
| 2018-10-17 |
1,228 |
1,233 |
1,224 |
1,228 |
358 |
2,363 |
| 2018-10-16 |
1,231 |
1,236 |
1,226 |
1,231 |
670 |
2,374 |
| 2018-10-15 |
1,221 |
1,237 |
1,221 |
1,230 |
646 |
2,496 |
| 2018-10-12 |
1,227 |
1,228 |
1,219 |
1,222 |
1,501 |
2,715 |
| 2018-10-11 |
1,198 |
1,230 |
1,195 |
1,228 |
394 |
2,984 |
| 2018-10-10 |
1,193 |
1,199 |
1,189 |
1,193 |
389 |
2,990 |
| 2018-10-09 |
1,192 |
1,196 |
1,187 |
1,192 |
462 |
3,012 |
| 2018-10-08 |
1,207 |
1,208 |
1,186 |
1,189 |
359 |
2,927 |
| 2018-10-05 |
1,203 |
1,210 |
1,201 |
1,206 |
309 |
2,931 |
| 2018-10-04 |
1,202 |
1,210 |
1,200 |
1,202 |
268 |
2,932 |
| 2018-10-03 |
1,209 |
1,212 |
1,201 |
1,203 |
533 |
2,902 |
| 2018-10-02 |
1,193 |
1,212 |
1,193 |
1,207 |
264 |
2,925 |
| 2018-09-28 |
1,188 |
1,198 |
1,185 |
1,196 |
372 |
2,967 |
| 2018-09-27 |
1,189 |
1,191 |
1,186 |
1,187 |
369 |
2,937 |
| 2018-09-26 |
1,205 |
1,207 |
1,195 |
1,199 |
1,007 |
2,941 |
| 2018-09-25 |
1,203 |
1,208 |
1,202 |
1,205 |
1,840 |
2,163 |
| 2018-09-24 |
1,203 |
1,209 |
1,199 |
1,205 |
492 |
708 |
| 2018-09-21 |
1,212 |
1,216 |
1,195 |
1,201 |
337 |
607 |
More Historical Gold miNY Futures Prices