Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-08-18 |
1,294 |
1,307 |
1,290 |
1,292 |
217 |
281 |
| 2017-08-17 |
1,289 |
1,296 |
1,286 |
1,292 |
202 |
307 |
| 2017-08-16 |
1,277 |
1,290 |
1,274 |
1,283 |
235 |
304 |
| 2017-08-15 |
1,288 |
1,288 |
1,273 |
1,280 |
175 |
344 |
| 2017-08-14 |
1,295 |
1,296 |
1,286 |
1,291 |
420 |
335 |
| 2017-08-11 |
1,292 |
1,298 |
1,287 |
1,294 |
183 |
202 |
| 2017-08-10 |
1,283 |
1,294 |
1,281 |
1,290 |
248 |
193 |
| 2017-08-09 |
1,267 |
1,285 |
1,267 |
1,279 |
251 |
187 |
| 2017-08-08 |
1,263 |
1,271 |
1,258 |
1,263 |
117 |
192 |
| 2017-08-07 |
1,264 |
1,265 |
1,261 |
1,265 |
157 |
191 |
| 2017-08-04 |
1,275 |
1,276 |
1,260 |
1,265 |
246 |
189 |
| 2017-08-03 |
1,272 |
1,277 |
1,263 |
1,274 |
60 |
174 |
| 2017-08-02 |
1,271 |
1,275 |
1,266 |
1,275 |
125 |
340 |
| 2017-08-01 |
1,273 |
1,277 |
1,267 |
1,276 |
97 |
322 |
| 2017-07-31 |
1,274 |
1,274 |
1,269 |
1,270 |
183 |
279 |
| 2017-07-28 |
1,264 |
1,273 |
1,261 |
1,272 |
95 |
251 |
| 2017-07-27 |
1,260 |
1,265 |
1,255 |
1,260 |
294 |
246 |
| 2017-07-26 |
1,250 |
1,263 |
1,244 |
1,249 |
311 |
345 |
| 2017-07-25 |
1,257 |
1,258 |
1,249 |
1,252 |
214 |
374 |
| 2017-07-24 |
1,254 |
1,259 |
1,252 |
1,254 |
416 |
461 |
| 2017-07-21 |
1,244 |
1,256 |
1,243 |
1,255 |
247 |
606 |
| 2017-07-20 |
1,242 |
1,247 |
1,235 |
1,246 |
290 |
613 |
| 2017-07-19 |
1,243 |
1,243 |
1,235 |
1,242 |
234 |
605 |
| 2017-07-18 |
1,234 |
1,244 |
1,233 |
1,242 |
234 |
621 |
| 2017-07-17 |
1,229 |
1,235 |
1,228 |
1,234 |
356 |
601 |
| 2017-07-14 |
1,217 |
1,233 |
1,214 |
1,228 |
245 |
643 |
| 2017-07-13 |
1,219 |
1,223 |
1,216 |
1,217 |
295 |
642 |
| 2017-07-12 |
1,216 |
1,225 |
1,214 |
1,219 |
272 |
629 |
| 2017-07-11 |
1,214 |
1,217 |
1,208 |
1,215 |
414 |
657 |
| 2017-07-10 |
1,213 |
1,215 |
1,204 |
1,213 |
457 |
584 |
More Historical Gold miNY Futures Prices