Gold miNY Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-03-09 |
1,696 |
1,704 |
1,658 |
1,676 |
5,196 |
3,030 |
2020-03-06 |
1,671 |
1,694 |
1,643 |
1,672 |
1,700 |
2,878 |
2020-03-05 |
1,638 |
1,675 |
1,636 |
1,668 |
1,847 |
2,975 |
2020-03-04 |
1,641 |
1,658 |
1,633 |
1,643 |
4,310 |
2,899 |
2020-03-03 |
1,586 |
1,651 |
1,586 |
1,644 |
2,926 |
2,984 |
2020-03-02 |
1,592 |
1,612 |
1,577 |
1,595 |
4,661 |
3,062 |
2020-02-28 |
1,646 |
1,652 |
1,564 |
1,567 |
2,559 |
3,263 |
2020-02-27 |
1,645 |
1,662 |
1,637 |
1,643 |
2,402 |
0 |
2020-02-26 |
1,641 |
1,657 |
1,627 |
1,643 |
3,270 |
3,130 |
2020-02-25 |
1,664 |
1,666 |
1,628 |
1,650 |
3,195 |
3,108 |
2020-02-24 |
1,656 |
1,691 |
1,653 |
1,677 |
1,523 |
3,045 |
2020-02-21 |
1,624 |
1,652 |
1,622 |
1,649 |
1,118 |
3,015 |
2020-02-20 |
1,614 |
1,627 |
1,607 |
1,621 |
952 |
2,949 |
2020-02-19 |
1,604 |
1,616 |
1,603 |
1,612 |
981 |
2,958 |
2020-02-18 |
1,585 |
1,608 |
1,582 |
1,604 |
1,570 |
2,907 |
2020-02-14 |
1,579 |
1,588 |
1,577 |
1,587 |
646 |
2,165 |
2020-02-13 |
1,569 |
1,581 |
1,569 |
1,579 |
540 |
2,148 |
2020-02-12 |
1,571 |
1,573 |
1,565 |
1,572 |
821 |
2,121 |
2020-02-11 |
1,576 |
1,577 |
1,565 |
1,570 |
599 |
2,070 |
2020-02-10 |
1,573 |
1,581 |
1,572 |
1,580 |
913 |
2,135 |
2020-02-07 |
1,570 |
1,578 |
1,563 |
1,574 |
763 |
2,062 |
2020-02-06 |
1,560 |
1,572 |
1,556 |
1,570 |
849 |
2,103 |
2020-02-05 |
1,557 |
1,566 |
1,551 |
1,563 |
1,245 |
2,136 |
2020-02-04 |
1,582 |
1,584 |
1,553 |
1,556 |
1,155 |
2,126 |
2020-02-03 |
1,597 |
1,598 |
1,574 |
1,583 |
990 |
2,052 |
2020-01-31 |
1,579 |
1,596 |
1,575 |
1,588 |
1,105 |
2,039 |
2020-01-30 |
1,581 |
1,591 |
1,577 |
1,589 |
879 |
1,996 |
2020-01-29 |
1,566 |
1,573 |
1,562 |
1,570 |
807 |
598 |
2020-01-28 |
1,581 |
1,582 |
1,565 |
1,570 |
2,249 |
653 |
2020-01-27 |
1,579 |
1,586 |
1,576 |
1,577 |
880 |
1,878 |
More Historical Gold miNY Futures Prices