Heating Oil Historical Price

Date Open High Low Close Volume OI
2018-12-27 1.741 1.741 1.68 1.68 140,388 368,064
2018-12-26 1.663 1.733 1.663 1.733 81,149 369,393
2018-12-24 1.725 1.725 1.671 1.671 212,903 376,651
2018-12-21 1.749 1.749 1.738 1.738 226,460 378,031
2018-12-20 1.785 1.785 1.75 1.75 217,270 376,799
2018-12-19 1.75 1.806 1.75 1.806 204,063 377,724
2018-12-18 1.799 1.799 1.754 1.754 134,705 370,308
2018-12-17 1.838 1.838 1.827 1.827 141,555 370,205
2018-12-14 1.878 1.878 1.848 1.848 174,571 369,110
2018-12-13 1.845 1.877 1.845 1.877 203,680 366,854
2018-12-12 1.844 1.85 1.844 1.85 134,688 365,338
2018-12-11 1.839 1.847 1.839 1.847 138,508 365,295
2018-12-10 1.863 1.863 1.845 1.845 199,928 363,265
2018-12-07 1.859 1.889 1.859 1.889 196,406 368,363
2018-12-06 1.884 1.884 1.858 1.858 95,366 364,607
2018-12-05 1.878 1.892 1.878 1.892 178,715 365,630
2018-12-04 1.885 1.899 1.885 1.899 150,875 364,574
2018-12-03 1.841 1.888 1.841 1.888 192,700 362,213
2018-11-30 1.837 1.837 1.824 1.824 197,012 370,812
2018-11-29 1.841 1.844 1.841 1.844 227,239 373,371
2018-11-28 1.897 1.897 1.838 1.838 176,226 368,216
2018-11-27 1.885 1.887 1.885 1.887 168,354 368,876
2018-11-26 1.87 1.893 1.87 1.893 112,336 368,292
2018-11-23 1.96 1.96 1.877 1.877 201,429 368,034
2018-11-21 1.977 1.977 1.967 1.967 200,265 363,730
2018-11-20 2.08 2.08 1.989 1.989 173,707 368,434
2018-11-19 2.075 2.09 2.075 2.09 140,586 367,929
2018-11-16 2.07 2.075 2.07 2.075 183,282 372,655
2018-11-15 2.085 2.085 2.072 2.072 237,704 371,626
2018-11-14 2.059 2.093 2.059 2.093 239,686 373,280

More Historical Heating Oil Futures Prices