Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2018-10-02	2.418	2.418	2.407	2.407	145,228	418,837
2018-10-01	2.36	2.41	2.36	2.41	130,094	415,304
2018-09-28	2.322	2.346	2.322	2.346	145,630	413,700
2018-09-27	2.314	2.323	2.314	2.323	169,519	413,558
2018-09-26	2.306	2.306	2.298	2.298	179,564	416,090
2018-09-25	2.296	2.306	2.296	2.306	177,938	421,809
2018-09-24	2.234	2.287	2.234	2.287	201,157	431,355
2018-09-21	2.233	2.233	2.226	2.226	172,952	427,250
2018-09-20	2.251	2.251	2.227	2.227	162,185	423,446
2018-09-19	2.233	2.245	2.233	2.245	171,640	419,211
2018-09-18	2.206	2.237	2.206	2.237	154,380	423,255
2018-09-17	2.213	2.213	2.205	2.205	185,607	423,627
2018-09-13	2.263	2.263	2.224	2.224	253,903	417,234
2018-09-12	2.265	2.265	2.259	2.259	213,299	424,546
2018-09-11	2.222	2.253	2.222	2.253	191,874	422,001
2018-09-10	2.226	2.226	2.219	2.219	157,360	424,880
2018-09-07	2.215	2.219	2.215	2.219	174,116	428,270
2018-09-06	2.233	2.233	2.209	2.209	150,102	419,529
2018-09-05	2.254	2.254	2.234	2.234	262,785	416,226
2018-09-04	2.252	2.252	2.252	2.252	146,862	407,603
2018-08-31	2.248	2.248	2.245	2.245	172,877	407,737
2018-08-30	2.253	2.253	2.247	2.247	165,681	404,085
2018-08-29	2.222	2.242	2.222	2.242	175,638	398,978
2018-08-28	2.226	2.226	2.212	2.212	119,764	399,361
2018-08-27	2.203	2.215	2.203	2.215	197,318	402,099
2018-08-24	2.183	2.201	2.183	2.201	144,138	394,396
2018-08-23	2.174	2.175	2.174	2.175	172,964	394,686
2018-08-22	2.131	2.168	2.131	2.168	173,311	394,006
2018-08-21	2.118	2.124	2.118	2.124	133,939	385,571
2018-08-20	2.101	2.116	2.101	2.116	113,901	384,714

Trading Charts