Heating Oil Historical Price

Date Open High Low Close Volume OI
2014-08-20 2.823 2.823 2.823 2.823 117,822 357,649
2014-08-19 2.818 2.818 2.814 2.814 121,389 358,343
2014-08-18 2.841 2.841 2.808 2.808 140,017 357,615
2014-08-15 2.819 2.849 2.819 2.849 182,532 350,413
2014-08-14 2.904 2.904 2.819 2.819 167,577 351,015
2014-08-13 2.861 2.901 2.861 2.901 139,668 356,605
2014-08-12 2.888 2.888 2.844 2.844 113,981 353,125
2014-08-11 2.883 2.883 2.88 2.88 128,562 351,730
2014-08-08 2.912 2.912 2.877 2.877 138,097 349,505
2014-08-07 2.88 2.896 2.88 2.896 131,213 345,785
2014-08-06 2.86 2.876 2.86 2.876 145,105 342,910
2014-08-05 2.878 2.878 2.846 2.846 121,628 338,565
2014-08-04 2.875 2.875 2.871 2.871 130,233 337,818
2014-08-01 2.887 2.887 2.867 2.867 117,239 339,776
2014-07-31 2.889 2.893 2.889 2.893 108,029 339,200
2014-07-30 2.912 2.912 2.89 2.89 125,125 336,160
2014-07-29 2.899 2.906 2.899 2.906 118,511 324,988
2014-07-28 2.924 2.924 2.888 2.888 163,200 322,955
2014-07-25 2.884 2.916 2.884 2.916 143,603 327,905
2014-07-24 2.892 2.892 2.87 2.87 114,306 328,201
2014-07-23 2.859 2.876 2.859 2.876 134,068 329,082
2014-07-22 2.871 2.871 2.851 2.851 106,509 330,032
2014-07-21 2.859 2.86 2.859 2.86 108,631 326,471
2014-07-18 2.886 2.886 2.846 2.846 145,701 316,925
2014-07-17 2.87 2.87 2.859 2.859 117,546 308,557
2014-07-16 2.869 2.869 2.857 2.857 182,726 304,676
2014-07-15 2.886 2.886 2.854 2.854 135,868 305,070
2014-07-14 2.861 2.877 2.861 2.877 143,888 304,428
2014-07-11 2.91 2.91 2.861 2.861 126,731 299,388
2014-07-10 2.869 2.894 2.869 2.894 125,240 293,779

More Historical Heating Oil Futures Prices