Heating Oil Historical Price

Date Open High Low Close Volume OI
2020-03-13 1.153 1.167 1.153 1.167 403,334 400,975
2020-03-12 1.243 1.243 1.16 1.16 263,936 400,879
2020-03-11 1.259 1.259 1.242 1.242 362,816 399,686
2020-03-10 1.157 1.25 1.157 1.25 412,328 401,862
2020-03-09 1.255 1.255 1.163 1.163 311,783 410,378
2020-03-06 1.488 1.488 1.392 1.392 233,795 415,278
2020-03-05 1.538 1.538 1.492 1.492 187,062 409,627
2020-03-04 1.524 1.543 1.524 1.543 218,617 411,198
2020-03-03 1.549 1.549 1.532 1.532 224,585 410,197
2020-03-02 1.462 1.55 1.462 1.55 260,588 406,615
2020-02-28 1.479 1.488 1.479 1.488 308,521 401,720
2020-02-27 1.506 1.506 1.473 1.473 322,076 413,993
2020-02-26 1.569 1.569 1.502 1.502 194,353 403,622
2020-02-25 1.613 1.613 1.568 1.568 223,880 410,449
2020-02-24 1.668 1.668 1.61 1.61 165,586 408,928
2020-02-21 1.685 1.685 1.685 1.685 150,240 413,738
2020-02-20 1.702 1.702 1.688 1.688 184,041 411,602
2020-02-19 1.668 1.71 1.668 1.71 250,794 409,801
2020-02-18 1.696 1.696 1.674 1.674 188,764 407,662
2020-02-14 1.676 1.698 1.676 1.698 199,139 412,821
2020-02-13 1.677 1.681 1.677 1.681 215,967 410,133
2020-02-12 1.624 1.675 1.624 1.675 197,195 406,772
2020-02-11 1.606 1.628 1.606 1.628 181,453 405,254
2020-02-10 1.636 1.636 1.611 1.611 267,797 405,458
2020-02-07 1.668 1.668 1.644 1.644 192,266 408,341
2020-02-06 1.657 1.666 1.657 1.666 239,060 409,145
2020-02-05 1.591 1.647 1.591 1.647 236,308 411,245
2020-02-04 1.575 1.583 1.575 1.583 222,241 409,855
2020-02-03 1.623 1.623 1.578 1.578 202,590 402,889
2020-01-31 1.668 1.668 1.63 1.63 226,828 400,954

More Historical Heating Oil Futures Prices