Heating Oil Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-03-13 |
1.153 |
1.167 |
1.153 |
1.167 |
403,334 |
400,975 |
2020-03-12 |
1.243 |
1.243 |
1.16 |
1.16 |
263,936 |
400,879 |
2020-03-11 |
1.259 |
1.259 |
1.242 |
1.242 |
362,816 |
399,686 |
2020-03-10 |
1.157 |
1.25 |
1.157 |
1.25 |
412,328 |
401,862 |
2020-03-09 |
1.255 |
1.255 |
1.163 |
1.163 |
311,783 |
410,378 |
2020-03-06 |
1.488 |
1.488 |
1.392 |
1.392 |
233,795 |
415,278 |
2020-03-05 |
1.538 |
1.538 |
1.492 |
1.492 |
187,062 |
409,627 |
2020-03-04 |
1.524 |
1.543 |
1.524 |
1.543 |
218,617 |
411,198 |
2020-03-03 |
1.549 |
1.549 |
1.532 |
1.532 |
224,585 |
410,197 |
2020-03-02 |
1.462 |
1.55 |
1.462 |
1.55 |
260,588 |
406,615 |
2020-02-28 |
1.479 |
1.488 |
1.479 |
1.488 |
308,521 |
401,720 |
2020-02-27 |
1.506 |
1.506 |
1.473 |
1.473 |
322,076 |
413,993 |
2020-02-26 |
1.569 |
1.569 |
1.502 |
1.502 |
194,353 |
403,622 |
2020-02-25 |
1.613 |
1.613 |
1.568 |
1.568 |
223,880 |
410,449 |
2020-02-24 |
1.668 |
1.668 |
1.61 |
1.61 |
165,586 |
408,928 |
2020-02-21 |
1.685 |
1.685 |
1.685 |
1.685 |
150,240 |
413,738 |
2020-02-20 |
1.702 |
1.702 |
1.688 |
1.688 |
184,041 |
411,602 |
2020-02-19 |
1.668 |
1.71 |
1.668 |
1.71 |
250,794 |
409,801 |
2020-02-18 |
1.696 |
1.696 |
1.674 |
1.674 |
188,764 |
407,662 |
2020-02-14 |
1.676 |
1.698 |
1.676 |
1.698 |
199,139 |
412,821 |
2020-02-13 |
1.677 |
1.681 |
1.677 |
1.681 |
215,967 |
410,133 |
2020-02-12 |
1.624 |
1.675 |
1.624 |
1.675 |
197,195 |
406,772 |
2020-02-11 |
1.606 |
1.628 |
1.606 |
1.628 |
181,453 |
405,254 |
2020-02-10 |
1.636 |
1.636 |
1.611 |
1.611 |
267,797 |
405,458 |
2020-02-07 |
1.668 |
1.668 |
1.644 |
1.644 |
192,266 |
408,341 |
2020-02-06 |
1.657 |
1.666 |
1.657 |
1.666 |
239,060 |
409,145 |
2020-02-05 |
1.591 |
1.647 |
1.591 |
1.647 |
236,308 |
411,245 |
2020-02-04 |
1.575 |
1.583 |
1.575 |
1.583 |
222,241 |
409,855 |
2020-02-03 |
1.623 |
1.623 |
1.578 |
1.578 |
202,590 |
402,889 |
2020-01-31 |
1.668 |
1.668 |
1.63 |
1.63 |
226,828 |
400,954 |
More Historical Heating Oil Futures Prices