Heating Oil Historical Price

Date Open High Low Close Volume OI
2011-12-20 2.873 2.873 2.829 2.829 131,293 265,541
2011-12-19 2.811 2.811 2.758 2.758 160,633 264,688
2011-12-16 2.829 2.829 2.778 2.778 161,171 277,744
2011-12-15 2.829 2.829 2.798 2.798 142,276 281,534
2011-12-14 2.939 2.939 2.81 2.81 138,856 279,724
2011-12-13 2.902 2.909 2.902 2.909 112,339 279,211
2011-12-12 2.902 2.902 2.879 2.879 147,754 283,800
2011-12-09 2.926 2.926 2.888 2.888 140,908 284,381
2011-12-07 2.997 2.997 2.962 2.962 98,066 273,933
2011-12-06 2.993 3.004 2.993 3.004 101,160 268,959