Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-11-01	1.866	1.932	1.866	1.932	235,598	451,383
2019-10-31	1.902	1.902	1.876	1.876	205,998	459,236
2019-10-30	1.946	1.946	1.915	1.915	206,413	466,389
2019-10-29	1.954	1.954	1.954	1.954	161,292	466,307
2019-10-28	1.97	1.97	1.962	1.962	191,131	471,212
2019-10-25	1.975	1.977	1.975	1.977	244,936	472,561
2019-10-24	1.955	1.987	1.955	1.987	319,674	460,142
2019-10-23	1.932	1.963	1.932	1.963	183,387	464,515
2019-10-22	1.926	1.943	1.926	1.943	148,848	464,323
2019-10-21	1.932	1.94	1.932	1.94	198,006	457,996
2019-10-18	1.936	1.946	1.936	1.946	202,523	444,756
2019-10-17	1.921	1.947	1.921	1.947	245,373	441,091
2019-10-16	1.903	1.942	1.903	1.942	218,643	430,656
2019-10-15	1.902	1.91	1.902	1.91	290,638	434,036
2019-10-14	1.941	1.941	1.915	1.915	235,595	444,149
2019-10-11	1.917	1.958	1.917	1.958	256,546	445,088
2019-10-10	1.901	1.921	1.901	1.921	257,704	431,971
2019-10-09	1.884	1.919	1.884	1.919	223,745	423,517
2019-10-08	1.889	1.91	1.889	1.91	214,911	421,862
2019-10-07	1.877	1.905	1.877	1.905	231,522	416,664
2019-10-04	1.864	1.892	1.864	1.892	238,530	409,730
2019-10-03	1.861	1.877	1.861	1.877	192,940	407,963
2019-10-02	1.894	1.894	1.872	1.872	187,717	406,598
2019-10-01	1.891	1.898	1.891	1.898	151,895	403,655
2019-09-30	1.942	1.942	1.898	1.898	202,534	403,559
2019-09-27	1.951	1.951	1.943	1.943	135,412	399,874
2019-09-26	1.95	1.955	1.95	1.955	164,907	403,873
2019-09-25	1.951	1.956	1.951	1.956	178,890	417,082
2019-09-24	1.986	1.986	1.966	1.966	137,776	416,184
2019-09-23	2.016	2.016	1.997	1.997	147,413	415,662

Trading Charts