Lean Hogs Historical Price

Date Open High Low Close Volume OI
2018-12-31 60.85 61.48 60.8 60.98 12,683 78,940
2018-12-28 60.95 61.2 60.55 60.65 14,738 78,594
2018-12-27 61.18 61.2 60.2 60.58 12,980 75,950
2018-12-26 60.9 61.33 60.25 60.38 14,990 76,214
2018-12-24 61.9 61.9 60.23 60.3 19,272 76,139
2018-12-21 63.25 63.25 61.03 61.13 15,894 74,303
2018-12-20 62.5 63.43 61.8 62.38 12,796 75,711
2018-12-19 62.73 63.53 62.2 62.7 18,187 77,231
2018-12-17 64.33 64.4 63.03 63.83 18,313 76,722
2018-12-14 65.28 66.8 64.45 64.5 17,731 78,690
2018-12-13 65.38 65.7 64.1 64.83 13,700 78,000
2018-12-12 65.68 65.88 64.78 65.7 21,334 78,021
2018-12-11 66.5 66.65 64.98 65.2 15,895 78,196
2018-12-10 67.85 68.15 66.63 66.83 19,587 79,060
2018-12-07 67.58 67.95 66.08 67.88 18,027 77,787
2018-12-06 66.9 67.25 65.25 66.9 16,804 78,244
2018-12-05 65.53 68.1 65.13 67.75 13,723 77,545
2018-12-04 67 67.25 65.53 66.05 30,222 77,469
2018-12-03 68.5 68.83 64.9 66.9 18,924 77,833
2018-11-30 67.48 67.83 65.95 67.55 21,508 78,683
2018-11-29 65.1 67.48 65.1 67.35 12,618 78,300
2018-11-28 64.88 65.9 63.85 64.5 15,616 77,511
2018-11-27 66 66.05 64.18 65.05 23,144 77,361
2018-11-26 67.95 67.98 64.95 65.55 14,363 78,712
2018-11-23 66.13 68.3 66.1 67.83 16,365 77,096
2018-11-21 66.68 66.85 65.6 66.18 24,406 77,230
2018-11-19 60.25 61.43 59.63 61.03 24,315 47,088
2018-11-16 64.2 66.75 64.08 66.75 17,336 77,976
2018-11-15 57.18 57.88 56.78 57.08 21,014 51,821
2018-11-14 56.75 58.2 56.75 57 26,809 55,814

More Historical Lean Hogs Futures Prices