Lean Hogs Historical Price

Date Open High Low Close Volume OI
2020-04-13 45.2 45.6 44.93 44.93 16,824 81,767
2020-04-09 49.9 50.53 48.55 48.68 31,345 81,796
2020-04-08 55.48 57.15 49.85 51.45 14,322 79,846
2020-04-07 51.98 52.65 50.5 52.65 47,405 79,145
2020-04-06 43.83 51.08 43.83 49.65 14,654 78,645
2020-04-03 48.9 49.38 48.33 48.33 21,933 78,977
2020-04-02 52.83 54 52.83 52.83 10,376 76,112
2020-04-01 58.85 59 57.33 57.33 23,649 76,420
2020-03-31 59.8 61.53 59.33 60.33 22,368 75,761
2020-03-30 63.23 63.25 59.75 59.78 13,609 75,677
2020-03-27 67.55 67.55 64.25 64.25 11,112 75,496
2020-03-26 71.25 71.25 68.75 68.75 14,643 74,843
2020-03-25 74 74 70.93 71.75 14,864 75,879
2020-03-23 70.48 70.95 69.1 70.95 20,288 76,565
2020-03-20 69.53 71.08 67.68 67.95 24,019 78,753
2020-03-19 69.2 70.25 67.08 69.15 35,041 79,581
2020-03-18 69.78 70.48 66.03 67.3 27,967 80,102
2020-03-17 55.5 58.48 55.5 58.48 29,746 47,717
2020-03-16 52.3 56.58 52.13 53.98 22,410 53,252
2020-03-13 62.83 62.85 56.38 56.38 21,340 57,333
2020-03-11 65.55 66 63.8 63.88 33,014 71,111
2020-03-10 64.63 66 64.5 65 35,587 80,326
2020-03-09 62.93 65.23 62.93 63 28,157 88,303
2020-03-06 65 66.38 65 65.93 19,017 96,874
2020-03-05 64.13 65.48 63.65 65.38 20,321 100,440
2020-03-04 64 64.78 63.3 64.3 24,149 103,796
2020-03-02 62.55 63.18 62.13 62.8 25,831 109,212
2020-02-28 62.13 63 61.53 62.28 26,608 113,458
2020-02-27 64.53 64.93 62.15 62.55 18,474 115,184
2020-02-26 64.68 65.95 64.23 65.15 17,019 116,091

More Historical Lean Hogs Futures Prices