Lean Hogs Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-13 |
45.2 |
45.6 |
44.93 |
44.93 |
16,824 |
81,767 |
2020-04-09 |
49.9 |
50.53 |
48.55 |
48.68 |
31,345 |
81,796 |
2020-04-08 |
55.48 |
57.15 |
49.85 |
51.45 |
14,322 |
79,846 |
2020-04-07 |
51.98 |
52.65 |
50.5 |
52.65 |
47,405 |
79,145 |
2020-04-06 |
43.83 |
51.08 |
43.83 |
49.65 |
14,654 |
78,645 |
2020-04-03 |
48.9 |
49.38 |
48.33 |
48.33 |
21,933 |
78,977 |
2020-04-02 |
52.83 |
54 |
52.83 |
52.83 |
10,376 |
76,112 |
2020-04-01 |
58.85 |
59 |
57.33 |
57.33 |
23,649 |
76,420 |
2020-03-31 |
59.8 |
61.53 |
59.33 |
60.33 |
22,368 |
75,761 |
2020-03-30 |
63.23 |
63.25 |
59.75 |
59.78 |
13,609 |
75,677 |
2020-03-27 |
67.55 |
67.55 |
64.25 |
64.25 |
11,112 |
75,496 |
2020-03-26 |
71.25 |
71.25 |
68.75 |
68.75 |
14,643 |
74,843 |
2020-03-25 |
74 |
74 |
70.93 |
71.75 |
14,864 |
75,879 |
2020-03-23 |
70.48 |
70.95 |
69.1 |
70.95 |
20,288 |
76,565 |
2020-03-20 |
69.53 |
71.08 |
67.68 |
67.95 |
24,019 |
78,753 |
2020-03-19 |
69.2 |
70.25 |
67.08 |
69.15 |
35,041 |
79,581 |
2020-03-18 |
69.78 |
70.48 |
66.03 |
67.3 |
27,967 |
80,102 |
2020-03-17 |
55.5 |
58.48 |
55.5 |
58.48 |
29,746 |
47,717 |
2020-03-16 |
52.3 |
56.58 |
52.13 |
53.98 |
22,410 |
53,252 |
2020-03-13 |
62.83 |
62.85 |
56.38 |
56.38 |
21,340 |
57,333 |
2020-03-11 |
65.55 |
66 |
63.8 |
63.88 |
33,014 |
71,111 |
2020-03-10 |
64.63 |
66 |
64.5 |
65 |
35,587 |
80,326 |
2020-03-09 |
62.93 |
65.23 |
62.93 |
63 |
28,157 |
88,303 |
2020-03-06 |
65 |
66.38 |
65 |
65.93 |
19,017 |
96,874 |
2020-03-05 |
64.13 |
65.48 |
63.65 |
65.38 |
20,321 |
100,440 |
2020-03-04 |
64 |
64.78 |
63.3 |
64.3 |
24,149 |
103,796 |
2020-03-02 |
62.55 |
63.18 |
62.13 |
62.8 |
25,831 |
109,212 |
2020-02-28 |
62.13 |
63 |
61.53 |
62.28 |
26,608 |
113,458 |
2020-02-27 |
64.53 |
64.93 |
62.15 |
62.55 |
18,474 |
115,184 |
2020-02-26 |
64.68 |
65.95 |
64.23 |
65.15 |
17,019 |
116,091 |
More Historical Lean Hogs Futures Prices