Live Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-03-04	111.2	115	111.2	115	102,591	344,960
2020-03-02	108.3	115	108.3	115	125,966	349,134
2020-02-28	108.4	110	107.5	107.6	45,110	135,148
2020-02-27	110.9	112.7	109.4	110.5	35,527	139,050
2020-02-26	113.2	115	113.2	115	90,745	347,268
2020-02-25	115.4	120	115.4	120	73,398	344,274
2020-02-24	116	120	116	120	91,407	343,129
2020-02-21	119.1	120	119.1	120	52,528	341,318
2020-02-20	120.8	120.8	120	120	43,629	340,470
2020-02-19	120.6	120.6	119	119	47,744	338,621
2020-02-18	120.6	120.6	119	119	79,812	338,470
2020-02-14	118.7	119	118.7	119	73,021	337,452
2020-02-13	117.7	119	117.7	119	70,958	333,968
2020-02-12	117	119	117	119	66,711	333,065
2020-02-11	118.6	121	118.6	121	62,421	335,284
2020-02-10	119.7	119.7	118.5	118.7	21,769	141,928
2020-02-07	119.8	122	119.8	122	65,421	339,108
2020-02-06	119.2	122	119.2	122	75,251	339,215
2020-02-05	121.1	122	121.1	122	66,351	343,504
2020-02-04	121.5	122	121.5	122	84,065	347,361
2020-02-03	119.7	122	119.7	122	71,539	354,091
2020-01-31	121.9	122	121.9	122	69,869	358,212
2020-01-30	122.1	122.1	122	122	54,374	362,572
2020-01-29	122.4	124.2	122.4	124.2	74,273	370,156
2020-01-28	122.4	124.2	122.4	124.2	92,260	381,563
2020-01-27	123.9	124.2	123.9	124.2	67,279	392,472
2020-01-24	124.8	124.8	124.2	124.2	82,540	397,246
2020-01-23	126.2	126.2	124	124	48,292	400,330
2020-01-22	126.4	126.4	124	124	58,758	400,533
2020-01-21	124	124	124	124	68,429	397,558

Trading Charts