Live Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-12-02	126	126	118.6	118.6	50,719	381,341
2019-11-27	120.8	120.8	116	116	55,549	384,203
2019-11-26	119.9	120.8	119.6	120.4	13,189	43,454
2019-11-25	119	119	116	116	70,050	375,777
2019-11-22	119.1	119.1	116	116	61,284	374,100
2019-11-21	119.4	119.4	116	116	64,936	372,295
2019-11-20	118.6	118.6	115	115	66,110	369,746
2019-11-19	118.7	118.7	115	115	67,926	367,303
2019-11-18	115	115	115	115	62,849	362,993
2019-11-15	119.1	119.1	115	115	69,728	357,169
2019-11-14	117.8	117.8	115	115	114,845	355,893
2019-11-13	119.8	119.8	114.6	114.6	85,897	352,270
2019-11-12	119.7	119.7	114.6	114.6	104,052	352,670
2019-11-11	119.5	119.5	114.6	114.6	91,986	347,210
2019-11-08	119.1	119.1	114	114	95,975	348,217
2019-11-06	119.2	119.2	115	115	69,196	349,203
2019-11-05	120	120	115	115	70,349	343,246
2019-11-04	119.5	119.5	115	115	74,795	337,221
2019-11-01	117.2	119.7	117.1	119.5	26,023	126,609
2019-10-31	118.3	118.3	111.9	111.9	76,317	325,484
2019-10-30	116.8	116.8	112	112	49,886	318,668
2019-10-29	116.8	116.9	116.1	116.8	17,087	128,328
2019-10-28	116.1	116.1	110	110	47,650	312,788
2019-10-25	114.8	114.8	109.9	109.9	56,811	310,479
2019-10-24	115.3	115.3	109	109	52,670	309,139
2019-10-23	113.4	113.4	108	108	38,149	306,948
2019-10-22	113.9	113.9	108	108	38,846	305,843
2019-10-21	113.3	114.3	113.2	113.9	24,224	128,598
2019-10-18	114.2	114.2	108.7	108.7	43,195	302,740
2019-10-17	113.9	113.9	108.7	108.7	46,867	301,364

Trading Charts