Lumber Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2018-08-01 |
455.4 |
455.4 |
440.4 |
440.4 |
634 |
3,817 |
2018-07-31 |
445.5 |
457.5 |
440.3 |
455.4 |
930 |
3,919 |
2018-07-30 |
463.3 |
463.3 |
440 |
445.5 |
303 |
4,135 |
2018-07-27 |
478.3 |
478.3 |
463.3 |
463.3 |
210 |
4,180 |
2018-07-26 |
493.3 |
493.3 |
478.3 |
478.3 |
399 |
4,189 |
2018-07-25 |
488.5 |
498.9 |
483.9 |
493.3 |
380 |
4,181 |
2018-07-24 |
477.3 |
490 |
475.1 |
488.5 |
411 |
4,212 |
2018-07-23 |
485.8 |
486.3 |
471.5 |
477.3 |
992 |
4,239 |
2018-07-20 |
484.9 |
490 |
470.2 |
485.8 |
274 |
4,352 |
2018-07-19 |
499.9 |
499.9 |
484.9 |
484.9 |
179 |
4,408 |
2018-07-18 |
514.9 |
514.9 |
499.9 |
499.9 |
541 |
4,400 |
2018-07-17 |
519.6 |
526.2 |
512.3 |
514.9 |
341 |
4,387 |
2018-07-16 |
520.7 |
527.2 |
518.2 |
519.6 |
259 |
4,309 |
2018-07-13 |
520.1 |
529 |
520.1 |
520.7 |
646 |
4,320 |
2018-07-12 |
521.8 |
524 |
509.7 |
520.1 |
499 |
4,291 |
2018-07-11 |
532.3 |
535.5 |
517.3 |
521.8 |
458 |
4,203 |
2018-07-10 |
530 |
538.4 |
528.8 |
532.3 |
506 |
4,099 |
2018-07-09 |
538.3 |
545 |
525.5 |
530 |
314 |
4,074 |
2018-07-06 |
541 |
545.1 |
535.1 |
538.3 |
772 |
4,057 |
2018-07-05 |
545.2 |
547.3 |
530.2 |
541 |
425 |
3,830 |
2018-07-03 |
557.5 |
561.8 |
543.2 |
545.2 |
585 |
3,715 |
2018-07-02 |
577.4 |
579.3 |
570.2 |
575.6 |
581 |
1,434 |
2018-06-29 |
545 |
555.8 |
545 |
552.5 |
551 |
3,366 |
2018-06-28 |
553.3 |
558.1 |
550.1 |
558 |
640 |
1,877 |
2018-06-27 |
543.7 |
547.7 |
533 |
536.5 |
436 |
2,844 |
2018-06-26 |
564.1 |
569.2 |
559.2 |
563.4 |
433 |
2,354 |
2018-06-25 |
560.1 |
570.3 |
548.4 |
564.1 |
704 |
2,420 |
2018-06-22 |
547 |
562 |
547 |
560.1 |
842 |
2,619 |
2018-06-21 |
532 |
547 |
523 |
547 |
1,665 |
2,881 |
2018-06-20 |
528.2 |
537.3 |
510.2 |
532 |
598 |
3,286 |
More Historical Lumber Futures Prices