Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-03-24 |
275.8 |
285.8 |
275.3 |
285.8 |
412 |
5,324 |
| 2015-03-23 |
275.3 |
283.1 |
275.3 |
275.8 |
301 |
5,313 |
| 2015-03-20 |
280.2 |
283.1 |
278 |
280.8 |
678 |
5,337 |
| 2015-03-19 |
279.6 |
284 |
277.2 |
280.2 |
585 |
5,334 |
| 2015-03-18 |
281 |
283.1 |
275.7 |
278.7 |
441 |
5,353 |
| 2015-03-17 |
274.5 |
274.5 |
265.5 |
273.1 |
358 |
5,334 |
| 2015-03-16 |
270.5 |
272.6 |
268.7 |
269.5 |
814 |
5,276 |
| 2015-03-13 |
274.2 |
279 |
271.5 |
274 |
811 |
5,173 |
| 2015-03-12 |
281.6 |
283.6 |
277.5 |
279.4 |
294 |
5,095 |
| 2015-03-11 |
285 |
286 |
281.5 |
281.6 |
380 |
4,997 |
| 2015-03-10 |
286.6 |
288.5 |
283.9 |
285 |
494 |
4,908 |
| 2015-03-09 |
281.8 |
286.7 |
280.7 |
286.6 |
365 |
4,863 |
| 2015-03-05 |
289.2 |
289.2 |
283.5 |
286.8 |
310 |
4,664 |
| 2015-03-04 |
292.6 |
292.7 |
287 |
289.2 |
363 |
4,594 |
| 2015-03-03 |
296.3 |
299.9 |
292.1 |
292.6 |
570 |
4,589 |
| 2015-03-02 |
296 |
297 |
290.3 |
296.3 |
504 |
4,446 |
| 2015-02-27 |
293 |
298 |
289 |
294.8 |
541 |
4,562 |
| 2015-02-26 |
290.1 |
290.5 |
284 |
290 |
776 |
4,408 |
| 2015-02-25 |
290.2 |
290.2 |
282.2 |
284.3 |
668 |
4,044 |
| 2015-02-24 |
303.2 |
304.3 |
294.5 |
295.2 |
326 |
1,110 |
| 2015-02-23 |
296 |
302.4 |
296 |
297.8 |
519 |
3,522 |
| 2015-02-20 |
301.3 |
304.8 |
300.1 |
303.5 |
500 |
1,440 |
| 2015-02-19 |
303 |
304.7 |
300.7 |
301.3 |
712 |
1,703 |
| 2015-02-18 |
306.3 |
306.4 |
301.1 |
303 |
713 |
2,016 |
| 2015-02-17 |
312.2 |
313.4 |
305.8 |
306.3 |
312 |
2,452 |
| 2015-02-13 |
310.9 |
314.1 |
310.5 |
312.2 |
200 |
2,583 |
| 2015-02-03 |
313.9 |
316.5 |
310.4 |
313.7 |
954 |
3,612 |
| 2015-02-02 |
311.9 |
323.8 |
311.8 |
312.2 |
686 |
3,706 |
| 2015-01-30 |
322.1 |
325.1 |
320.4 |
321.8 |
1,059 |
4,024 |
| 2015-01-29 |
321.8 |
325.4 |
316.8 |
321.8 |
388 |
4,331 |
More Historical Lumber Futures Prices