Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-06-21 |
274.1 |
277 |
270.1 |
270.6 |
535 |
1,924 |
| 2012-06-20 |
265 |
269 |
264.6 |
265.1 |
394 |
4,203 |
| 2012-06-19 |
268 |
269.7 |
262.3 |
267.4 |
901 |
4,195 |
| 2012-06-18 |
267 |
272.2 |
265.5 |
266.5 |
1,200 |
2,003 |
| 2012-06-15 |
273.2 |
276.7 |
268.5 |
272.2 |
1,134 |
0 |
| 2012-06-14 |
277 |
279.2 |
275.6 |
276.3 |
1,112 |
2,242 |
| 2012-06-13 |
283.1 |
285.2 |
278.5 |
278.8 |
647 |
2,729 |
| 2012-06-12 |
283.8 |
284.9 |
280.3 |
283.1 |
329 |
2,975 |
| 2012-06-11 |
287 |
289.5 |
284.7 |
286.1 |
657 |
3,017 |
| 2012-06-08 |
288 |
288 |
282.7 |
286.6 |
1,668 |
3,078 |
| 2012-06-07 |
283.5 |
288.6 |
282.2 |
283.5 |
867 |
3,808 |
| 2012-06-06 |
284.5 |
284.9 |
278.8 |
284.3 |
475 |
3,838 |
| 2012-06-05 |
282 |
282.1 |
279.1 |
279.7 |
329 |
3,962 |
| 2012-06-04 |
282 |
284.3 |
280.5 |
282.4 |
1,071 |
4,036 |
| 2012-06-01 |
280.1 |
284.8 |
279.1 |
280.1 |
1,414 |
4,261 |
| 2012-05-31 |
281 |
285.5 |
278 |
281 |
2,088 |
4,921 |
| 2012-05-30 |
283.2 |
293.7 |
281.8 |
283 |
837 |
5,554 |
| 2012-05-29 |
292.3 |
292.9 |
288.6 |
291.8 |
774 |
0 |
| 2012-05-25 |
288.5 |
290.9 |
287.6 |
289.2 |
415 |
5,811 |
| 2012-05-24 |
287.5 |
288.7 |
284.4 |
287.9 |
393 |
0 |
| 2012-05-23 |
286.7 |
287 |
283.9 |
286.4 |
1,060 |
5,805 |
| 2012-05-22 |
285.5 |
291.6 |
283 |
283.5 |
1,010 |
0 |
| 2012-05-21 |
286.8 |
290 |
286.8 |
287.7 |
1,045 |
5,960 |
| 2012-05-18 |
286 |
289 |
282.2 |
288.5 |
991 |
0 |
| 2012-05-17 |
283 |
284.8 |
278.8 |
283.1 |
665 |
5,430 |
| 2012-05-16 |
282.5 |
285.6 |
278.1 |
282.5 |
627 |
5,591 |
| 2012-05-15 |
283.5 |
287 |
282.6 |
285.3 |
349 |
5,570 |
| 2012-05-14 |
285.1 |
287.7 |
284.3 |
285.1 |
886 |
5,578 |
| 2012-05-11 |
284.8 |
286.9 |
278.8 |
285.1 |
861 |
0 |
| 2012-05-10 |
282.1 |
282.4 |
277.3 |
280.1 |
333 |
5,593 |
More Historical Lumber Futures Prices