Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-02-13 |
271 |
275.4 |
271 |
275.4 |
610 |
3,579 |
| 2012-02-10 |
271.5 |
276 |
268 |
271 |
775 |
3,755 |
| 2012-02-09 |
272 |
272 |
266.9 |
271.5 |
1,074 |
3,952 |
| 2012-02-08 |
266.5 |
272.5 |
265.1 |
265.6 |
1,562 |
4,260 |
| 2012-02-07 |
270 |
276.2 |
267.7 |
269.4 |
1,604 |
4,816 |
| 2012-02-06 |
268.4 |
272.5 |
268.4 |
272.5 |
954 |
5,347 |
| 2012-02-03 |
262.5 |
262.5 |
251.2 |
262.5 |
736 |
5,496 |
| 2012-02-02 |
252.9 |
256.3 |
249 |
252.8 |
1,895 |
5,736 |
| 2012-02-01 |
254 |
257.9 |
250.5 |
254 |
1,181 |
0 |
| 2012-01-31 |
246 |
248.2 |
241.8 |
248.2 |
1,252 |
6,347 |
| 2012-01-30 |
241.5 |
241.5 |
238.2 |
238.2 |
665 |
6,785 |
| 2012-01-27 |
238 |
244.5 |
237 |
237.5 |
341 |
6,750 |
| 2012-01-26 |
240.6 |
243.9 |
237 |
240.9 |
368 |
6,697 |
| 2012-01-25 |
238.5 |
241 |
234.6 |
238.7 |
553 |
6,643 |
| 2012-01-24 |
235 |
240.5 |
234.8 |
235.3 |
466 |
6,506 |
| 2012-01-23 |
240.3 |
247 |
240.3 |
241.1 |
422 |
6,456 |
| 2012-01-20 |
241.2 |
241.3 |
236 |
240.3 |
627 |
6,318 |
| 2012-01-19 |
238.3 |
244.9 |
236 |
241.2 |
334 |
6,162 |
| 2012-01-18 |
242 |
245.5 |
240.2 |
242.9 |
365 |
6,161 |
| 2012-01-17 |
242 |
255.1 |
238 |
242 |
1,053 |
6,215 |
| 2012-01-13 |
246 |
246.3 |
238.7 |
245.7 |
1,361 |
6,253 |
| 2012-01-12 |
243.4 |
246 |
234.5 |
236.3 |
851 |
5,780 |
| 2012-01-11 |
243.1 |
250.5 |
242 |
243.4 |
326 |
5,808 |
| 2012-01-10 |
248.4 |
252 |
247.2 |
250.9 |
568 |
5,773 |
| 2012-01-09 |
248.1 |
257 |
248.1 |
248.4 |
382 |
5,528 |
| 2012-01-06 |
254 |
260.8 |
254 |
254.9 |
462 |
5,569 |
| 2012-01-05 |
259 |
260.7 |
255 |
259.4 |
898 |
5,587 |
| 2012-01-04 |
254.2 |
264 |
254 |
254.6 |
478 |
5,167 |
| 2012-01-03 |
268.5 |
268.5 |
263 |
263.3 |
243 |
5,053 |
| 2011-12-30 |
261.1 |
264.4 |
259.4 |
261.1 |
1,491 |
5,069 |
More Historical Lumber Futures Prices