Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-05-01 |
15.16 |
15.34 |
15.11 |
15.23 |
171 |
3,955 |
| 2018-04-30 |
15.1 |
15.2 |
15.1 |
15.18 |
226 |
3,940 |
| 2018-04-27 |
14.97 |
15.12 |
14.96 |
15.07 |
163 |
3,917 |
| 2018-04-26 |
14.98 |
15 |
14.9 |
14.98 |
268 |
3,887 |
| 2018-04-25 |
15.08 |
15.12 |
14.97 |
15.02 |
369 |
3,952 |
| 2018-04-24 |
15.13 |
15.18 |
15.06 |
15.13 |
192 |
3,965 |
| 2018-04-23 |
14.97 |
15.13 |
14.93 |
15.09 |
277 |
3,972 |
| 2018-04-19 |
14.97 |
15.14 |
14.93 |
15 |
247 |
3,986 |
| 2018-04-18 |
14.9 |
14.98 |
14.83 |
14.95 |
342 |
3,968 |
| 2018-04-17 |
14.86 |
15.07 |
14.83 |
14.95 |
227 |
3,949 |
| 2018-04-16 |
14.69 |
14.86 |
14.69 |
14.8 |
183 |
3,899 |
| 2018-04-13 |
14.62 |
14.74 |
14.54 |
14.7 |
223 |
3,839 |
| 2018-04-12 |
14.63 |
14.75 |
14.57 |
14.63 |
275 |
3,811 |
| 2018-04-11 |
14.78 |
14.85 |
14.62 |
14.67 |
330 |
3,764 |
| 2018-04-10 |
14.87 |
14.97 |
14.81 |
14.85 |
444 |
3,699 |
| 2018-04-09 |
14.68 |
14.94 |
14.62 |
14.87 |
316 |
3,607 |
| 2018-04-06 |
14.57 |
14.76 |
14.55 |
14.7 |
437 |
3,567 |
| 2018-04-04 |
14.45 |
14.66 |
14.44 |
14.64 |
165 |
3,500 |
| 2018-04-03 |
14.34 |
14.48 |
14.31 |
14.46 |
203 |
3,460 |
| 2018-04-02 |
14.3 |
14.35 |
14.2 |
14.3 |
197 |
3,421 |
| 2018-03-29 |
14.35 |
14.36 |
14.21 |
14.27 |
174 |
3,343 |
| 2018-03-28 |
14.43 |
14.45 |
14.29 |
14.33 |
53 |
3,370 |
| 2018-03-27 |
14.39 |
14.4 |
14.31 |
14.39 |
151 |
3,379 |
| 2018-03-26 |
14.29 |
14.4 |
14.23 |
14.34 |
194 |
3,384 |
| 2018-03-23 |
14.22 |
14.3 |
14.1 |
14.19 |
156 |
3,323 |
| 2018-03-22 |
14.37 |
14.49 |
14.25 |
14.3 |
142 |
3,281 |
| 2018-03-21 |
14.29 |
14.5 |
14.24 |
14.45 |
405 |
3,229 |
| 2018-03-20 |
14.25 |
14.55 |
14.22 |
14.33 |
257 |
3,300 |
| 2018-03-19 |
14.35 |
14.4 |
14.24 |
14.39 |
311 |
3,242 |
| 2018-03-16 |
14.2 |
14.32 |
14.12 |
14.3 |
155 |
3,144 |
More Historical Milk Futures Prices