Milk Historical Price

Date Open High Low Close Volume OI
2014-05-06 20.5 20.5 20.14 20.17 76 3,168
2014-05-05 20.54 20.55 20.36 20.4 131 3,153
2014-05-02 20.84 20.88 20.5 20.55 242 3,102
2014-05-01 20.55 21.04 20.49 20.79 195 3,041
2014-04-30 20.22 20.55 20.22 20.43 64 3,045
2014-04-29 20.1 20.25 20.04 20.23 181 3,051
2014-04-28 20.24 20.24 19.95 20.05 89 3,033
2014-04-25 20.28 20.37 20.14 20.23 82 2,990
2014-04-24 24.29 24.32 24.21 24.31 248 5,238
2014-04-23 19.63 19.75 19.53 19.64 127 2,942
2014-04-22 24.27 24.28 24.21 24.26 66 5,352
2014-04-21 19.47 19.48 19.35 19.36 71 2,927
2014-04-17 24.2 24.24 24.12 24.21 137 5,112
2014-04-16 19.41 19.55 19.3 19.4 129 2,962
2014-04-14 19.41 19.6 19.32 19.5 107 2,908
2014-04-11 19.65 19.7 19.5 19.55 177 2,941
2014-04-10 21.3 21.43 21.13 21.22 307 4,665
2014-04-09 21.6 21.6 21.3 21.45 247 4,608
2014-04-08 21.43 21.65 21.43 21.58 475 4,557
2014-04-07 21.89 21.96 21.23 21.43 445 4,560
2014-04-04 22.71 22.72 21.95 21.96 415 4,535
2014-04-03 24.07 24.24 24.03 24.23 239 5,012
2014-04-02 22.22 22.42 22.19 22.36 457 4,534
2014-04-01 23.75 24.1 23.67 23.94 311 5,097
2014-03-31 23.81 23.88 23.59 23.79 260 4,950
2014-03-28 23.99 24.03 23.8 23.81 598 4,960
2014-03-27 23.56 24.09 23.56 24.03 483 4,977
2014-03-26 23.75 23.83 23.36 23.51 306 4,967
2014-03-25 24 24.04 23.76 23.83 737 4,924
2014-03-24 23.6 24.15 23.53 24.09 326 4,759

More Historical Milk Futures Prices