Milk Historical Price

Date Open High Low Close Volume OI
2013-11-06 18.17 18.23 17.78 17.86 357 4,101
2013-11-05 18.13 18.23 18.03 18.13 474 4,052
2013-11-04 18.35 18.45 18.06 18.08 303 3,964
2013-10-31 18.09 18.35 18.09 18.33 394 3,924
2013-10-30 18.61 18.68 18.58 18.62 303 4,479
2013-10-29 18.04 18.08 17.96 18.01 249 3,776
2013-10-28 17.94 18.08 17.94 18.05 296 3,776
2013-10-25 17.9 18 17.78 17.94 296 3,649
2013-10-24 17.72 17.92 17.67 17.88 404 3,584
2013-10-23 18.47 18.66 18.47 18.55 378 4,554
2013-10-22 17.54 17.75 17.45 17.71 221 3,450
2013-10-21 18.32 18.32 18.18 18.26 262 4,472
2013-10-18 18.26 18.35 18.19 18.32 237 4,353
2013-10-17 18.29 18.34 18.26 18.29 248 4,460
2013-10-16 18.2 18.29 18.15 18.28 219 4,397
2013-10-15 17.64 17.72 17.61 17.71 362 3,305
2013-10-14 17.7 17.79 17.58 17.71 427 3,190
2013-10-11 18.18 18.28 18.17 18.2 520 4,304
2013-10-10 18.03 18.21 17.98 18.18 259 4,309
2013-10-09 17.86 18.1 17.86 18.06 236 4,263
2013-10-08 17.84 17.93 17.76 17.9 355 4,288
2013-10-07 18.16 18.18 18.03 18.05 190 4,054
2013-10-04 17.89 18.02 17.8 17.98 248 4,234
2013-10-03 17.8 17.91 17.72 17.9 624 4,146
2013-10-02 17.93 18.05 17.84 17.86 225 4,002
2013-10-01 18.05 18.15 18.05 18.13 252 4,430
2013-09-30 17.96 18.07 17.93 18 152 4,498
2013-09-27 18.04 18.08 17.94 17.96 337 4,525
2013-09-26 18 18.05 17.86 18 404 4,577
2013-09-25 18.04 18.19 17.9 17.92 215 4,523

More Historical Milk Futures Prices