Milk Historical Price

Date Open High Low Close Volume OI
2013-06-24 18.33 18.33 17.91 18 224 3,515
2013-06-21 18.3 18.37 18.29 18.33 430 3,415
2013-06-20 18.42 18.49 18.31 18.36 206 3,369
2013-06-19 18.47 18.53 18.36 18.48 238 3,402
2013-06-17 18.57 18.73 18.48 18.69 220 3,400
2013-06-14 18.58 18.68 18.5 18.52 360 3,431
2013-06-13 18.7 18.77 18.56 18.65 308 3,333
2013-06-12 18.9 19 18.68 18.69 448 3,367
2013-06-11 19.1 19.24 18.89 19 90 3,247
2013-06-10 19.06 19.13 19 19.12 76 3,207
2013-06-07 19.01 19.06 18.95 19.05 314 3,212
2013-06-06 18.93 19.12 18.85 19.05 379 3,113
2013-06-05 18.51 18.93 18.4 18.92 472 3,012
2013-06-04 18.6 18.65 18.4 18.42 151 2,911
2013-06-03 18.7 18.7 18.58 18.65 53 2,893
2013-05-31 18.71 18.76 18.67 18.7 167 2,888
2013-05-30 18.76 18.81 18.66 18.71 98 2,853
2013-05-29 18.7 18.86 18.6 18.76 88 2,842
2013-05-28 18.75 18.8 18.67 18.67 138 2,877
2013-05-24 18.91 19 18.75 18.8 136 2,866
2013-05-23 18.67 18.91 18.65 18.9 177 2,850
2013-05-22 18.81 18.81 18.64 18.69 148 2,842
2013-05-21 18.82 18.94 18.7 18.81 81 2,835
2013-05-17 19.13 19.26 18.95 19.01 219 2,833
2013-05-16 18.85 19.28 18.85 19.23 307 2,763
2013-05-15 18.63 18.97 18.62 18.93 155 2,702
2013-05-14 18.82 18.88 18.65 18.7 218 2,698
2013-05-13 18.91 18.95 18.83 18.83 150 2,709
2013-05-10 18.57 18.57 18.51 18.55 100 3,943
2013-05-09 18.59 18.67 18.56 18.58 271 3,987

More Historical Milk Futures Prices