Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-08-03 |
17.11 |
17.5 |
17.1 |
17.49 |
100 |
4,132 |
| 2012-08-02 |
17.18 |
17.2 |
17.11 |
17.17 |
213 |
4,171 |
| 2012-07-31 |
17.4 |
17.4 |
17.06 |
17.08 |
165 |
4,541 |
| 2012-07-30 |
17.26 |
17.36 |
17.23 |
17.3 |
375 |
4,644 |
| 2012-07-27 |
17.56 |
17.56 |
17.21 |
17.3 |
360 |
4,796 |
| 2012-07-26 |
17.7 |
17.79 |
17.48 |
17.56 |
372 |
4,827 |
| 2012-07-25 |
17.71 |
17.75 |
17.63 |
17.68 |
508 |
4,882 |
| 2012-07-24 |
17.82 |
17.82 |
17.57 |
17.71 |
213 |
4,930 |
| 2012-07-23 |
17.96 |
17.99 |
17.73 |
17.82 |
191 |
4,945 |
| 2012-07-20 |
17.79 |
18 |
17.73 |
17.96 |
299 |
4,924 |
| 2012-07-19 |
17.84 |
17.84 |
17.59 |
17.76 |
377 |
4,946 |
| 2012-07-18 |
18.03 |
18.08 |
17.75 |
17.79 |
301 |
5,001 |
| 2012-07-17 |
18.19 |
18.25 |
17.95 |
18.03 |
523 |
5,107 |
| 2012-07-16 |
18.22 |
18.25 |
18.13 |
18.19 |
680 |
4,963 |
| 2012-07-13 |
17.96 |
18.3 |
17.9 |
18.22 |
668 |
4,817 |
| 2012-07-12 |
17.54 |
18.05 |
17.5 |
18.03 |
298 |
4,813 |
| 2012-07-11 |
17.46 |
17.58 |
17.25 |
17.54 |
233 |
4,861 |
| 2012-07-10 |
17.5 |
17.6 |
17.33 |
17.44 |
229 |
4,853 |
| 2012-07-09 |
17.04 |
17.17 |
17.04 |
17.16 |
80 |
393 |
| 2012-07-06 |
17.43 |
17.55 |
17.42 |
17.52 |
240 |
4,783 |
| 2012-07-05 |
17.21 |
17.59 |
17.17 |
17.48 |
152 |
4,795 |
| 2012-07-03 |
17.25 |
17.31 |
17.14 |
17.26 |
290 |
4,722 |
| 2012-07-02 |
17.59 |
17.7 |
17.22 |
17.25 |
202 |
4,703 |
| 2012-06-29 |
17.57 |
17.63 |
17.28 |
17.62 |
238 |
4,667 |
| 2012-06-28 |
17.52 |
17.65 |
17.41 |
17.53 |
348 |
4,606 |
| 2012-06-27 |
17.49 |
17.7 |
17.4 |
17.48 |
389 |
4,430 |
| 2012-06-26 |
17.48 |
17.58 |
17.22 |
17.51 |
208 |
4,316 |
| 2012-06-25 |
17.27 |
17.49 |
17.22 |
17.48 |
202 |
4,258 |
| 2012-06-22 |
17 |
17.25 |
17 |
17.19 |
165 |
4,178 |
| 2012-06-21 |
17.1 |
17.1 |
16.93 |
17 |
422 |
4,142 |
More Historical Milk Futures Prices