Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-03-27 |
15.6 |
15.72 |
15.37 |
15.4 |
484 |
4,903 |
| 2012-03-26 |
15.67 |
15.75 |
15.31 |
15.61 |
627 |
4,869 |
| 2012-03-23 |
16.32 |
16.32 |
15.56 |
15.68 |
932 |
4,881 |
| 2012-03-22 |
16.21 |
16.59 |
16.15 |
16.31 |
621 |
4,829 |
| 2012-03-21 |
15.98 |
16.37 |
15.98 |
16.26 |
349 |
4,899 |
| 2012-03-20 |
15.84 |
15.9 |
15.65 |
15.89 |
336 |
4,832 |
| 2012-03-19 |
15.8 |
16 |
15.36 |
15.84 |
459 |
4,815 |
| 2012-03-16 |
15.9 |
16.14 |
15.62 |
15.82 |
550 |
4,745 |
| 2012-03-15 |
15.72 |
16.01 |
15.7 |
15.95 |
349 |
4,664 |
| 2012-03-14 |
15.49 |
15.73 |
15.42 |
15.69 |
424 |
4,675 |
| 2012-03-13 |
15.47 |
15.59 |
15.31 |
15.48 |
376 |
4,682 |
| 2012-03-12 |
15.43 |
15.48 |
15.42 |
15.45 |
357 |
6,289 |
| 2012-03-09 |
15.28 |
15.35 |
15.18 |
15.24 |
461 |
4,734 |
| 2012-03-08 |
15.09 |
15.38 |
15.09 |
15.24 |
1,043 |
4,735 |
| 2012-03-07 |
15.09 |
15.24 |
15.09 |
15.24 |
0 |
0 |
| 2012-03-06 |
14.24 |
14.96 |
14.24 |
14.91 |
743 |
4,769 |
| 2012-03-05 |
15.02 |
15.06 |
14.24 |
14.34 |
624 |
4,515 |
| 2012-03-02 |
15.53 |
15.6 |
14.85 |
14.99 |
376 |
4,473 |
| 2012-03-01 |
15.5 |
15.64 |
15.42 |
15.6 |
552 |
4,481 |
| 2012-02-29 |
15.11 |
15.53 |
15.1 |
15.49 |
560 |
4,490 |
| 2012-02-28 |
15.3 |
15.5 |
15.13 |
15.2 |
452 |
4,338 |
| 2012-02-27 |
15 |
15.3 |
15 |
15.28 |
411 |
4,280 |
| 2012-02-24 |
15.25 |
15.35 |
15.21 |
15.28 |
407 |
6,422 |
| 2012-02-22 |
15.25 |
15.26 |
15.12 |
15.24 |
545 |
4,034 |
| 2012-02-21 |
15.58 |
15.62 |
15.41 |
15.41 |
224 |
6,212 |
| 2012-02-17 |
15.6 |
15.74 |
15.47 |
15.68 |
360 |
6,243 |
| 2012-02-16 |
15.75 |
15.8 |
15.56 |
15.63 |
754 |
6,149 |
| 2012-02-15 |
15.54 |
16.15 |
15.54 |
15.77 |
287 |
6,123 |
| 2012-02-14 |
15.39 |
15.6 |
15.36 |
15.54 |
426 |
6,114 |
| 2012-02-13 |
15.5 |
15.7 |
15.41 |
15.41 |
287 |
5,992 |
More Historical Milk Futures Prices