Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-07-03 |
17.35 |
17.4 |
17.28 |
17.31 |
426 |
3,508 |
| 2019-07-02 |
17.43 |
17.5 |
17.32 |
17.37 |
557 |
3,462 |
| 2019-07-01 |
17.33 |
17.5 |
17.22 |
17.47 |
263 |
3,434 |
| 2019-06-25 |
17.03 |
17.14 |
16.97 |
17.04 |
301 |
3,427 |
| 2019-06-24 |
17.02 |
17.2 |
17.01 |
17.08 |
514 |
3,420 |
| 2019-06-21 |
17.18 |
17.25 |
17.06 |
17.08 |
682 |
3,452 |
| 2019-06-20 |
17 |
17.18 |
16.97 |
17.11 |
457 |
3,488 |
| 2019-06-18 |
16.86 |
16.93 |
16.7 |
16.87 |
353 |
3,475 |
| 2019-06-12 |
16.87 |
16.87 |
16.68 |
16.72 |
251 |
3,521 |
| 2019-06-10 |
16.7 |
16.74 |
16.6 |
16.71 |
336 |
3,485 |
| 2019-06-07 |
16.53 |
16.69 |
16.53 |
16.64 |
233 |
3,528 |
| 2019-06-05 |
16.29 |
16.52 |
16.23 |
16.48 |
328 |
3,658 |
| 2019-05-31 |
16.5 |
16.65 |
16.45 |
16.63 |
249 |
3,476 |
| 2019-05-29 |
16.33 |
16.49 |
16.32 |
16.46 |
364 |
3,384 |
| 2019-05-28 |
16.52 |
16.59 |
16.36 |
16.4 |
159 |
3,351 |
| 2019-05-24 |
16.64 |
16.68 |
16.5 |
16.52 |
154 |
3,348 |
| 2019-05-23 |
16.67 |
16.72 |
16.61 |
16.64 |
154 |
3,325 |
| 2019-05-21 |
16.75 |
16.8 |
16.6 |
16.63 |
321 |
3,201 |
| 2019-05-20 |
16.78 |
16.9 |
16.72 |
16.76 |
264 |
3,137 |
| 2019-05-17 |
16.42 |
16.77 |
16.37 |
16.72 |
161 |
3,110 |
| 2019-05-15 |
16.32 |
16.47 |
16.28 |
16.41 |
104 |
3,062 |
| 2019-05-14 |
16.26 |
16.35 |
16.26 |
16.31 |
134 |
3,069 |
| 2019-05-08 |
16.71 |
16.71 |
16.47 |
16.51 |
202 |
2,947 |
| 2019-05-06 |
16.8 |
16.87 |
16.69 |
16.8 |
317 |
2,811 |
| 2019-05-03 |
16.59 |
16.79 |
16.54 |
16.77 |
103 |
2,696 |
| 2019-05-02 |
16.43 |
16.55 |
16.43 |
16.52 |
68 |
2,627 |
| 2019-04-30 |
16.52 |
16.53 |
16.35 |
16.37 |
61 |
2,580 |
| 2019-04-29 |
16.53 |
16.56 |
16.49 |
16.52 |
190 |
2,567 |
| 2019-04-25 |
15.96 |
15.98 |
15.95 |
15.98 |
188 |
3,789 |
| 2019-04-24 |
16.26 |
16.3 |
16.2 |
16.28 |
196 |
2,432 |
More Historical Milk Futures Prices