Nasdaq Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-02-11 |
6,941 |
6,958 |
6,894 |
6,909 |
0 |
0 |
| 2019-02-08 |
6,843 |
6,915 |
6,837 |
6,913 |
0 |
0 |
| 2019-02-07 |
6,934 |
6,955 |
6,854 |
6,905 |
0 |
0 |
| 2019-02-06 |
7,024 |
7,035 |
6,970 |
6,998 |
0 |
0 |
| 2019-02-05 |
6,969 |
7,030 |
6,968 |
7,024 |
0 |
0 |
| 2019-02-04 |
6,877 |
6,961 |
6,873 |
6,960 |
0 |
0 |
| 2019-02-01 |
6,873 |
6,922 |
6,857 |
6,876 |
0 |
0 |
| 2019-01-31 |
6,841 |
6,936 |
6,838 |
6,907 |
0 |
0 |
| 2019-01-30 |
6,709 |
6,827 |
6,688 |
6,808 |
0 |
0 |
| 2019-01-29 |
6,696 |
6,701 |
6,613 |
6,633 |
0 |
0 |
| 2019-01-28 |
6,692 |
6,698 |
6,644 |
6,697 |
0 |
0 |
| 2019-01-25 |
6,756 |
6,801 |
6,733 |
6,787 |
0 |
0 |
| 2019-01-24 |
6,680 |
6,711 |
6,657 |
6,703 |
0 |
0 |
| 2019-01-23 |
6,689 |
6,713 |
6,585 |
6,659 |
0 |
0 |
| 2019-01-18 |
6,772 |
6,816 |
6,728 |
6,785 |
0 |
0 |
| 2019-01-17 |
6,646 |
6,747 |
6,637 |
6,718 |
0 |
0 |
| 2019-01-16 |
6,677 |
6,720 |
6,665 |
6,669 |
0 |
0 |
| 2019-01-15 |
6,571 |
6,675 |
6,567 |
6,670 |
0 |
0 |
| 2019-01-14 |
6,536 |
6,567 |
6,513 |
6,541 |
0 |
0 |
| 2019-01-11 |
6,580 |
6,605 |
6,562 |
6,601 |
0 |
0 |
| 2019-01-10 |
6,551 |
6,625 |
6,518 |
6,621 |
0 |
0 |
| 2019-01-09 |
6,577 |
6,631 |
6,549 |
6,601 |
0 |
0 |
| 2019-01-08 |
6,556 |
6,575 |
6,457 |
6,552 |
0 |
0 |
| 2019-01-07 |
6,435 |
6,521 |
6,413 |
6,488 |
0 |
0 |
| 2019-01-04 |
6,250 |
6,445 |
6,235 |
6,423 |
0 |
0 |
| 2019-01-03 |
6,275 |
6,293 |
6,139 |
6,147 |
0 |
0 |
| 2019-01-02 |
6,199 |
6,395 |
6,199 |
6,361 |
0 |
0 |
| 2018-12-31 |
6,355 |
6,365 |
6,274 |
6,330 |
0 |
0 |
| 2018-12-28 |
6,327 |
6,388 |
6,234 |
6,285 |
0 |
0 |
| 2018-12-27 |
6,169 |
6,292 |
6,043 |
6,288 |
0 |
0 |
More Historical Nasdaq Futures Prices