Nasdaq Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2020-07-22 |
10,851 |
10,910 |
10,776 |
10,871 |
0 |
0 |
| 2020-07-21 |
11,016 |
11,017 |
10,801 |
10,833 |
0 |
0 |
| 2020-07-20 |
10,673 |
10,972 |
10,622 |
10,952 |
0 |
0 |
| 2020-07-17 |
10,652 |
10,681 |
10,559 |
10,645 |
0 |
0 |
| 2020-07-16 |
10,590 |
10,659 |
10,495 |
10,626 |
0 |
0 |
| 2020-07-15 |
10,752 |
10,780 |
10,571 |
10,702 |
0 |
0 |
| 2020-07-14 |
10,503 |
10,702 |
10,371 |
10,690 |
0 |
0 |
| 2020-07-13 |
10,952 |
11,069 |
10,575 |
10,602 |
0 |
0 |
| 2020-07-10 |
10,752 |
10,843 |
10,639 |
10,836 |
0 |
0 |
| 2020-07-09 |
10,746 |
10,786 |
10,575 |
10,755 |
0 |
0 |
| 2020-07-08 |
10,594 |
10,669 |
10,529 |
10,667 |
0 |
0 |
| 2020-07-07 |
10,596 |
10,705 |
10,517 |
10,524 |
0 |
0 |
| 2020-07-06 |
10,488 |
10,625 |
10,486 |
10,604 |
0 |
0 |
| 2020-07-02 |
10,386 |
10,433 |
10,329 |
10,342 |
0 |
0 |
| 2020-07-01 |
10,160 |
10,322 |
10,143 |
10,279 |
0 |
0 |
| 2020-06-30 |
9,970 |
10,185 |
9,957 |
10,157 |
0 |
0 |
| 2020-06-29 |
9,851 |
9,965 |
9,743 |
9,961 |
0 |
0 |
| 2020-06-26 |
10,087 |
10,094 |
9,838 |
9,849 |
0 |
0 |
| 2020-06-25 |
10,004 |
10,106 |
9,901 |
10,102 |
0 |
0 |
| 2020-06-24 |
10,184 |
10,232 |
9,943 |
10,003 |
0 |
0 |
| 2020-06-23 |
10,192 |
10,307 |
10,172 |
10,210 |
0 |
0 |
| 2020-06-22 |
10,009 |
10,135 |
9,989 |
10,130 |
0 |
0 |
| 2020-06-19 |
10,105 |
10,122 |
9,938 |
10,009 |
0 |
0 |
| 2020-06-18 |
9,972 |
10,019 |
9,942 |
10,012 |
0 |
0 |
| 2020-06-17 |
9,999 |
10,059 |
9,953 |
9,982 |
0 |
0 |
| 2020-06-16 |
9,984 |
10,011 |
9,807 |
9,949 |
0 |
0 |
| 2020-06-15 |
9,532 |
9,809 |
9,490 |
9,777 |
0 |
0 |
| 2020-06-12 |
9,786 |
9,849 |
9,499 |
9,664 |
0 |
0 |
| 2020-06-11 |
9,908 |
9,978 |
9,586 |
9,588 |
0 |
0 |
| 2020-06-10 |
10,038 |
10,155 |
10,022 |
10,094 |
0 |
0 |
More Historical Nasdaq Futures Prices