Nasdaq Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-12-13 |
8,461 |
8,518 |
8,442 |
8,488 |
0 |
0 |
| 2019-12-12 |
8,392 |
8,493 |
8,380 |
8,467 |
0 |
0 |
| 2019-12-11 |
8,372 |
8,408 |
8,361 |
8,403 |
0 |
0 |
| 2019-12-10 |
8,365 |
8,393 |
8,339 |
8,354 |
0 |
0 |
| 2019-12-09 |
8,389 |
8,426 |
8,360 |
8,363 |
0 |
0 |
| 2019-12-06 |
8,370 |
8,406 |
8,365 |
8,397 |
0 |
0 |
| 2019-12-05 |
8,321 |
8,321 |
8,273 |
8,308 |
0 |
0 |
| 2019-12-04 |
8,292 |
8,316 |
8,286 |
8,297 |
0 |
0 |
| 2019-12-03 |
8,202 |
8,258 |
8,169 |
8,255 |
0 |
0 |
| 2019-12-02 |
8,410 |
8,410 |
8,275 |
8,309 |
0 |
0 |
| 2019-11-29 |
8,422 |
8,436 |
8,402 |
8,404 |
0 |
0 |
| 2019-11-27 |
8,407 |
8,446 |
8,400 |
8,445 |
0 |
0 |
| 2019-11-26 |
8,374 |
8,398 |
8,364 |
8,386 |
0 |
0 |
| 2019-11-25 |
8,310 |
8,373 |
8,310 |
8,372 |
0 |
0 |
| 2019-11-22 |
8,287 |
8,292 |
8,229 |
8,272 |
0 |
0 |
| 2019-11-21 |
8,274 |
8,282 |
8,242 |
8,266 |
0 |
0 |
| 2019-11-20 |
8,316 |
8,339 |
8,226 |
8,284 |
0 |
0 |
| 2019-11-19 |
8,357 |
8,358 |
8,308 |
8,339 |
0 |
0 |
| 2019-11-18 |
8,303 |
8,340 |
8,275 |
8,328 |
0 |
0 |
| 2019-11-15 |
8,304 |
8,316 |
8,284 |
8,316 |
0 |
0 |
| 2019-11-14 |
8,239 |
8,265 |
8,213 |
8,258 |
0 |
0 |
| 2019-11-13 |
8,236 |
8,275 |
8,233 |
8,260 |
0 |
0 |
| 2019-11-12 |
8,250 |
8,293 |
8,238 |
8,264 |
0 |
0 |
| 2019-11-11 |
8,212 |
8,246 |
8,202 |
8,242 |
0 |
0 |
| 2019-11-08 |
8,208 |
8,256 |
8,188 |
8,256 |
0 |
0 |
| 2019-11-07 |
8,238 |
8,272 |
8,199 |
8,220 |
0 |
0 |
| 2019-11-06 |
8,204 |
8,204 |
8,157 |
8,196 |
0 |
0 |
| 2019-11-05 |
8,225 |
8,229 |
8,191 |
8,210 |
0 |
0 |
| 2019-11-04 |
8,219 |
8,228 |
8,197 |
8,211 |
0 |
0 |
| 2019-11-01 |
8,122 |
8,162 |
8,112 |
8,161 |
0 |
0 |
More Historical Nasdaq Futures Prices