Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-06-25 2.279 2.306 2.279 2.306 397,615 1,313,628
2019-06-24 2.174 2.308 2.174 2.308 412,462 1,322,392
2019-06-21 2.191 2.191 2.186 2.186 726,638 1,328,737
2019-06-20 2.265 2.265 2.189 2.189 510,027 1,330,519
2019-06-19 2.31 2.31 2.283 2.283 402,722 1,337,961
2019-06-18 2.361 2.361 2.328 2.328 342,571 1,328,581
2019-06-17 2.383 2.385 2.383 2.385 344,885 1,328,776
2019-06-14 2.323 2.389 2.323 2.389 512,061 1,331,683
2019-06-13 2.373 2.373 2.325 2.325 442,551 1,327,547
2019-06-12 2.397 2.397 2.386 2.386 483,477 1,329,091
2019-06-11 2.355 2.399 2.355 2.399 486,642 1,317,636
2019-06-10 2.334 2.359 2.334 2.359 462,461 1,326,110
2019-06-07 2.337 2.337 2.331 2.331 455,514 1,326,126
2019-06-06 2.371 2.371 2.326 2.326 313,372 1,321,842
2019-06-05 2.42 2.42 2.379 2.379 323,096 1,314,121
2019-06-04 2.417 2.417 2.414 2.414 515,179 1,307,921
2019-06-03 2.445 2.445 2.403 2.403 498,270 1,304,742
2019-05-31 2.558 2.558 2.454 2.454 354,577 1,293,729
2019-05-30 2.619 2.619 2.549 2.549 306,029 1,275,437
2019-05-29 2.584 2.622 2.584 2.622 311,053 1,263,583
2019-05-28 2.605 2.605 2.581 2.581 256,970 1,272,929
2019-05-24 2.593 2.602 2.593 2.602 389,482 1,285,527
2019-05-23 2.567 2.58 2.567 2.58 468,146 1,317,936
2019-05-22 2.644 2.644 2.543 2.543 350,817 1,305,622
2019-05-21 2.694 2.694 2.612 2.612 321,026 1,312,071
2019-05-20 2.659 2.671 2.659 2.671 205,049 1,313,278
2019-05-17 2.671 2.671 2.63 2.63 310,204 1,314,535
2019-05-15 2.68 2.68 2.599 2.599 270,406 1,314,279
2019-05-14 2.655 2.657 2.655 2.657 296,742 1,311,030
2019-05-13 2.65 2.65 2.624 2.624 347,417 1,301,572

More Historical Natural Gas Futures Prices