Natural Gas Historical Price

Date Open High Low Close Volume OI
2018-12-26 3.399 3.541 3.399 3.541 224,557 1,232,998
2018-12-24 3.684 3.684 3.459 3.459 372,855 1,230,861
2018-12-21 3.633 3.816 3.633 3.816 439,872 1,248,894
2018-12-20 3.65 3.65 3.585 3.585 395,245 1,253,758
2018-12-19 3.729 3.729 3.724 3.724 409,475 1,260,962
2018-12-18 3.488 3.842 3.488 3.842 444,133 1,283,754
2018-12-17 3.552 3.552 3.53 3.53 458,955 1,284,613
2018-12-14 3.976 3.976 3.829 3.829 504,100 1,289,844
2018-12-13 4.001 4.124 4.001 4.124 519,049 1,288,246
2018-12-12 4.229 4.229 4.143 4.143 461,714 1,276,983
2018-12-11 4.313 4.402 4.313 4.402 463,249 1,278,485
2018-12-10 4.47 4.533 4.47 4.533 468,164 1,287,037
2018-12-07 4.231 4.487 4.231 4.487 292,535 1,274,221
2018-12-06 4.311 4.332 4.311 4.332 285,890 1,280,251
2018-12-05 4.367 4.471 4.367 4.471 393,486 1,277,468
2018-12-04 4.199 4.462 4.199 4.462 433,892 1,269,165
2018-12-03 4.31 4.342 4.31 4.342 393,787 1,262,223
2018-11-30 4.584 4.618 4.584 4.618 402,257 1,272,749
2018-11-29 4.671 4.671 4.642 4.642 549,404 1,276,853
2018-11-28 4.219 4.702 4.219 4.702 424,253 1,276,922
2018-11-27 4.266 4.266 4.261 4.261 425,406 1,308,945
2018-11-26 4.114 4.249 4.114 4.249 383,533 1,316,668
2018-11-23 4.54 4.54 4.309 4.309 605,857 1,324,453
2018-11-21 4.53 4.53 4.468 4.468 752,588 1,342,406
2018-11-20 4.591 4.591 4.526 4.526 805,724 1,381,403
2018-11-19 4.592 4.698 4.592 4.698 732,904 1,383,698
2018-11-16 3.917 4.271 3.917 4.271 1,079,555 1,387,509
2018-11-15 4.736 4.736 4.047 4.047 1,602,673 1,418,158
2018-11-14 4.111 4.802 4.111 4.802 1,232,635 1,520,152
2018-11-13 3.954 4.1 3.954 4.1 877,606 1,531,145

More Historical Natural Gas Futures Prices