Natural Gas Historical Price

Date Open High Low Close Volume OI
2020-05-19 1.953 1.953 1.796 1.796 645,188 1,268,458
2020-05-18 1.903 1.903 1.766 1.766 433,165 1,284,248
2020-05-15 1.871 1.871 1.636 1.636 536,440 1,278,951
2020-05-14 1.882 1.882 1.681 1.681 727,117 1,269,948
2020-05-13 1.947 1.947 1.616 1.616 622,570 1,252,799
2020-05-12 1.826 1.826 1.7 1.7 501,106 1,221,541
2020-05-11 2.089 2.089 1.826 1.826 429,963 1,209,866
2020-05-08 2.126 2.126 1.825 1.825 509,246 1,196,832
2020-05-07 2.179 2.179 1.9 1.9 556,422 1,198,340
2020-05-06 2.267 2.267 1.948 1.948 713,403 1,210,773
2020-05-05 2.231 2.231 2.082 2.082 409,698 1,220,832
2020-05-04 2.195 2.195 1.988 1.988 394,274 1,199,632
2020-05-01 2.161 2.161 1.882 1.882 383,114 1,206,480
2020-04-30 1.878 1.938 1.878 1.938 318,345 1,206,903
2020-04-29 1.949 1.949 1.869 1.869 343,529 1,211,927
2020-04-28 1.92 1.954 1.92 1.954 540,665 1,212,228
2020-04-27 1.867 1.867 1.832 1.832 460,798 1,213,316
2020-04-24 1.955 1.955 1.71 1.71 441,801 1,210,880
2020-04-23 2.041 2.041 1.816 1.816 604,969 1,224,789
2020-04-22 1.991 1.991 1.91 1.91 926,398 1,230,358
2020-04-21 2.066 2.066 1.828 1.828 706,919 1,262,845
2020-04-20 1.93 1.938 1.93 1.938 516,669 1,245,650
2020-04-17 1.852 1.852 1.762 1.762 699,139 1,255,241
2020-04-16 1.743 1.743 1.687 1.687 452,928 1,240,173
2020-04-14 1.883 1.883 1.65 1.65 532,296 1,216,672
2020-04-13 1.882 1.882 1.727 1.727 575,095 1,213,525
2020-04-09 1.908 1.908 1.746 1.746 566,917 1,186,021
2020-04-08 2 2 1.793 1.793 738,139 1,205,583
2020-04-07 1.879 1.908 1.879 1.908 473,513 1,250,595
2020-04-06 1.768 1.768 1.749 1.749 440,978 1,258,021

More Historical Natural Gas Futures Prices