Natural Gas Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-04-12	4.12	4.215	4.12	4.215	661,297	1,539,697
2013-04-11	4.144	4.144	4.12	4.12	609,585	1,526,565
2013-04-10	4.065	4.105	4.065	4.105	402,625	1,517,970
2013-04-09	4.18	4.18	4.065	4.065	639,888	1,522,639
2013-04-08	4.195	4.195	4.18	4.18	792,024	1,509,298
2013-04-05	3.955	4.023	3.955	4.023	436,340	1,472,408
2013-04-04	4.013	4.013	3.955	3.955	333,237	1,462,265
2013-04-03	4.053	4.053	4.013	4.013	353,748	1,459,808
2013-04-02	4.043	4.053	4.043	4.053	340,670	1,455,630
2013-04-01	4.055	4.055	4.043	4.043	465,721	1,437,134
2013-03-28	4.064	4.064	4.055	4.055	428,231	1,420,467
2013-03-27	3.999	4.064	3.999	4.064	328,061	1,406,546
2013-03-26	4.068	4.068	3.999	3.999	333,959	1,399,967
2013-03-25	3.964	4.068	3.964	4.068	340,600	1,398,141
2013-03-21	3.975	4.006	3.975	4.006	403,995	1,348,337
2013-03-20	3.95	3.975	3.95	3.975	437,145	1,340,116
2013-03-19	3.978	3.978	3.95	3.95	480,097	1,320,785
2013-03-18	3.883	3.978	3.883	3.978	647,150	1,316,945
2013-03-15	3.808	3.883	3.808	3.883	758,506	1,306,769
2013-03-14	3.719	3.808	3.719	3.808	299,879	1,278,450
2013-03-13	3.705	3.719	3.705	3.719	385,719	1,272,844
2013-03-12	3.683	3.705	3.683	3.705	279,668	1,263,836
2013-03-11	3.581	3.683	3.581	3.683	364,251	1,251,654
2013-03-08	3.549	3.581	3.549	3.581	500,294	1,246,474
2013-03-07	3.527	3.549	3.527	3.549	251,773	1,241,749
2013-03-06	3.634	3.634	3.573	3.573	386,674	1,236,980
2013-03-05	3.54	3.634	3.54	3.634	291,735	1,231,932
2013-03-04	3.541	3.541	3.54	3.54	270,412	1,214,638
2013-03-01	3.535	3.541	3.535	3.541	342,055	1,213,338
2013-02-28	3.535	3.535	3.535	3.535	398,380	1,195,268

Popular Futures