Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-10-24 2.424 2.424 2.318 2.318 418,648 1,223,521
2019-10-23 2.442 2.442 2.286 2.286 565,214 1,244,587
2019-10-22 2.436 2.436 2.276 2.276 518,330 1,289,633
2019-10-21 2.524 2.524 2.242 2.242 386,889 1,268,901
2019-10-18 2.518 2.518 2.322 2.322 411,317 1,268,173
2019-10-17 2.485 2.485 2.318 2.318 445,595 1,254,134
2019-10-16 2.532 2.532 2.3 2.3 422,437 1,259,544
2019-10-15 2.495 2.495 2.34 2.34 388,647 1,276,753
2019-10-14 2.469 2.469 2.286 2.286 677,549 1,287,420
2019-10-11 2.405 2.405 2.217 2.217 544,494 1,290,238
2019-10-10 2.438 2.438 2.223 2.223 494,293 1,253,649
2019-10-09 2.488 2.488 2.233 2.233 440,271 1,235,542
2019-10-08 2.485 2.485 2.285 2.285 478,280 1,225,751
2019-10-07 2.35 2.35 2.3 2.3 494,247 1,230,556
2019-10-04 2.508 2.508 2.35 2.35 611,432 1,215,072
2019-10-03 2.455 2.455 2.325 2.325 385,618 1,194,103
2019-10-02 2.481 2.481 2.245 2.245 569,972 1,179,297
2019-10-01 2.503 2.503 2.286 2.286 395,218 1,148,234
2019-09-30 2.38 2.38 2.33 2.33 291,896 1,145,626
2019-09-27 2.449 2.449 2.402 2.402 511,198 1,139,309
2019-09-26 2.524 2.524 2.442 2.442 409,584 1,122,251
2019-09-25 2.524 2.524 2.505 2.505 339,011 1,145,049
2019-09-24 2.557 2.557 2.503 2.503 422,390 1,146,598
2019-09-23 2.54 2.54 2.53 2.53 383,544 1,158,556
2019-09-20 2.58 2.58 2.536 2.536 586,318 1,174,200
2019-09-19 2.665 2.665 2.536 2.536 413,972 1,198,195
2019-09-18 2.695 2.695 2.635 2.635 459,699 1,221,183
2019-09-17 2.729 2.729 2.67 2.67 551,778 1,246,774
2019-09-16 2.725 2.725 2.685 2.685 491,944 1,244,017
2019-09-13 2.605 2.617 2.605 2.617 562,437 1,228,873

More Historical Natural Gas Futures Prices