Natural Gas Historical Price

Date Open High Low Close Volume OI
2018-02-22 2.679 2.679 2.6 2.6 389,024 1,344,792
2018-02-21 2.668 2.668 2.65 2.65 437,337 1,361,465
2018-02-20 2.608 2.61 2.608 2.61 319,900 1,357,590
2018-02-16 2.621 2.621 2.48 2.48 476,917 1,365,491
2018-02-15 2.646 2.646 2.49 2.49 454,397 1,369,625
2018-02-14 2.636 2.636 2.51 2.51 582,228 1,371,331
2018-02-13 2.59 2.59 2.57 2.57 541,597 1,363,395
2018-02-12 2.574 2.574 2.56 2.56 632,104 1,370,305
2018-02-09 2.66 2.66 2.61 2.61 497,492 1,371,483
2018-02-08 2.692 2.71 2.692 2.71 580,371 1,379,669
2018-02-07 2.732 2.732 2.73 2.73 409,380 1,405,245
2018-02-06 2.747 2.75 2.747 2.75 438,111 1,399,029
2018-02-05 2.786 2.79 2.786 2.79 379,743 1,389,352
2018-02-02 2.81 2.83 2.78 2.79 130,164 159,394
2018-02-01 2.84 3.02 2.84 3.02 679,330 1,419,325
2018-01-31 3.165 3.21 3.165 3.21 553,336 1,414,949
2018-01-30 3.187 3.6 3.187 3.6 549,084 1,407,042
2018-01-29 3.08 3.19 3.04 3.17 259,611 371,465
2018-01-26 3.11 3.2 3.07 3.18 303,351 369,875
2018-01-25 3.051 3.57 3.051 3.57 769,064 1,419,639
2018-01-24 3.09 3.56 3.09 3.56 821,901 1,435,566
2018-01-23 2.949 3.36 2.949 3.36 511,194 1,445,215
2018-01-22 2.98 2.99 2.91 2.93 159,024 363,040
2018-01-19 2.99 3 2.93 2.94 177,447 354,356
2018-01-18 3.029 3.38 3.029 3.38 729,700 1,450,478
2018-01-17 2.964 3.87 2.964 3.87 773,818 1,435,846
2018-01-16 2.94 5.09 2.94 5.09 1,022,858 1,436,356
2018-01-12 2.954 4 2.954 4 995,129 1,418,457
2018-01-11 2.819 3.24 2.819 3.24 616,797 1,420,940
2018-01-10 2.882 3.11 2.882 3.11 678,610 1,429,598

More Historical Natural Gas Futures Prices