Natural Gas Historical Price

Date Open High Low Close Volume OI
2017-10-10 3.022 3.022 2.9 2.9 454,527 1,379,840
2017-10-09 3.047 3.047 2.86 2.86 551,656 1,389,844
2017-10-06 3.08 3.09 3.04 3.05 61,729 137,863
2017-10-05 3.125 3.125 2.91 2.91 386,175 1,388,702
2017-10-04 3.097 3.097 2.81 2.81 414,183 1,394,563
2017-10-03 3.11 3.11 2.72 2.72 511,922 1,372,552
2017-10-02 3.19 3.2 3.08 3.11 37,558 127,528
2017-09-29 3.022 3.022 2.89 2.89 407,875 1,317,103
2017-09-28 3.059 3.059 2.92 2.92 418,284 1,311,842
2017-09-27 3.005 3.005 2.95 2.95 345,501 1,318,849
2017-09-26 2.995 2.995 2.95 2.95 341,057 1,319,455
2017-09-25 3 3 2.97 2.97 334,936 1,312,233
2017-09-22 3.026 3.026 2.95 2.95 707,783 1,307,571
2017-09-21 3.141 3.141 3.11 3.11 444,300 1,308,739
2017-09-20 3.171 3.171 3.14 3.14 401,220 1,321,626
2017-09-19 3.196 3.196 3.14 3.14 530,208 1,332,910
2017-09-18 3.11 3.11 3.1 3.1 331,799 1,324,060
2017-09-15 3.126 3.126 2.99 2.99 495,524 1,332,943
2017-09-14 3.112 3.112 3.04 3.04 485,713 1,333,907
2017-09-13 3.062 3.062 2.99 2.99 635,975 1,318,206
2017-09-12 3.02 3.11 3 3.07 93,737 198,320
2017-09-11 2.984 2.984 2.85 2.85 477,551 1,326,964
2017-09-08 3.045 3.045 2.83 2.83 317,269 1,312,069
2017-09-07 3.075 3.075 2.88 2.88 334,615 1,304,847
2017-09-06 3.045 3.045 2.93 2.93 413,318 1,297,342
2017-09-05 3.093 3.093 2.86 2.86 497,691 1,296,876
2017-09-01 3.086 3.086 2.9 2.9 228,452 1,306,005
2017-08-31 2.945 2.945 2.89 2.89 217,695 1,292,947
2017-08-30 2.973 2.973 2.86 2.86 217,695 1,293,574
2017-08-29 2.959 2.959 2.88 2.88 346,874 1,294,477

More Historical Natural Gas Futures Prices