Natural Gas Historical Price

Date Open High Low Close Volume OI
2020-03-12 1.923 1.923 1.841 1.841 907,870 1,411,609
2020-03-11 1.979 1.979 1.878 1.878 1,039,442 1,435,331
2020-03-10 1.876 1.924 1.876 1.924 878,794 1,438,888
2020-03-09 1.711 1.778 1.711 1.778 532,348 1,424,532
2020-03-06 1.803 1.803 1.731 1.731 364,110 1,440,714
2020-03-05 1.872 1.872 1.757 1.757 340,447 1,433,746
2020-03-04 1.839 1.839 1.835 1.835 506,929 1,443,665
2020-03-03 1.804 1.806 1.804 1.806 502,133 1,458,284
2020-03-02 1.739 1.757 1.739 1.757 556,112 1,451,433
2020-02-28 1.748 1.748 1.701 1.701 633,376 1,434,031
2020-02-27 1.828 1.828 1.738 1.738 401,599 1,405,584
2020-02-26 1.852 1.852 1.823 1.823 394,741 1,406,499
2020-02-25 1.853 1.853 1.838 1.838 421,603 1,405,876
2020-02-24 1.891 1.891 1.837 1.837 520,648 1,405,212
2020-02-21 1.924 1.924 1.906 1.906 829,443 1,411,758
2020-02-20 1.973 1.973 1.916 1.916 720,410 1,447,959
2020-02-19 1.958 1.967 1.958 1.967 938,751 1,448,022
2020-02-18 1.892 1.982 1.892 1.982 498,668 1,454,716
2020-02-14 1.851 1.851 1.838 1.838 799,221 1,450,281
2020-02-13 1.868 1.868 1.83 1.83 828,506 1,450,205
2020-02-12 1.819 1.844 1.819 1.844 818,160 1,476,440
2020-02-11 1.804 1.804 1.789 1.789 964,045 1,478,891
2020-02-10 1.85 1.85 1.765 1.765 756,645 1,498,397
2020-02-07 1.888 1.888 1.857 1.857 511,032 1,539,930
2020-02-06 1.891 1.891 1.865 1.865 471,092 1,535,981
2020-02-05 1.902 1.902 1.862 1.862 466,505 1,530,833
2020-02-04 1.862 1.871 1.862 1.871 487,195 1,524,580
2020-02-03 1.895 1.895 1.818 1.818 377,596 1,512,798
2020-01-31 1.832 1.842 1.832 1.842 566,544 1,491,803
2020-01-30 1.879 1.879 1.829 1.829 421,895 1,468,346

More Historical Natural Gas Futures Prices