Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-12-13 2.32 2.32 2.296 2.296 605,874 1,321,753
2019-12-12 2.247 2.327 2.247 2.327 520,262 1,312,193
2019-12-11 2.263 2.263 2.247 2.247 616,586 1,300,276
2019-12-10 2.258 2.265 2.258 2.265 741,260 1,299,363
2019-12-09 2.208 2.234 2.208 2.234 549,436 1,300,465
2019-12-06 2.39 2.39 2.331 2.331 361,737 1,307,835
2019-12-05 2.376 2.429 2.376 2.429 393,077 1,300,662
2019-12-04 2.417 2.417 2.397 2.397 624,995 1,304,990
2019-12-03 2.322 2.44 2.322 2.44 436,353 1,286,544
2019-12-02 2.31 2.328 2.31 2.328 473,076 1,264,051
2019-11-29 2.504 2.504 2.313 2.313 313,433 1,244,798
2019-11-27 2.529 2.529 2.496 2.496 454,459 1,233,078
2019-11-26 2.58 2.58 2.53 2.53 565,221 1,199,314
2019-11-25 2.738 2.738 2.533 2.533 458,656 1,185,698
2019-11-22 2.635 2.661 2.635 2.661 448,519 1,176,072
2019-11-21 2.614 2.614 2.568 2.568 462,347 1,180,788
2019-11-20 2.581 2.581 2.559 2.559 538,807 1,181,076
2019-11-19 2.608 2.608 2.512 2.512 486,790 1,178,947
2019-11-18 2.715 2.715 2.565 2.565 452,854 1,178,517
2019-11-15 2.711 2.711 2.686 2.686 531,616 1,174,654
2019-11-14 2.754 2.754 2.648 2.648 522,936 1,167,901
2019-11-13 2.716 2.716 2.6 2.6 458,175 1,157,534
2019-11-12 2.725 2.725 2.621 2.621 556,098 1,157,470
2019-11-11 2.802 2.802 2.638 2.638 428,303 1,160,403
2019-11-08 2.871 2.871 2.79 2.79 710,474 1,165,908
2019-11-07 2.907 2.907 2.771 2.771 455,736 1,169,135
2019-11-06 2.952 2.952 2.829 2.829 530,665 1,175,753
2019-11-05 2.896 2.896 2.861 2.861 542,679 1,177,421
2019-11-04 2.876 2.876 2.822 2.822 557,660 1,187,224
2019-11-01 2.738 2.738 2.714 2.714 502,050 1,192,796

More Historical Natural Gas Futures Prices