Nikkei Historical Price

Date Open High Low Close Volume OI
2018-10-26 21,590 21,590 21,280 21,280 26,625 29,803
2018-10-25 21,430 21,590 21,430 21,590 26,533 29,897
2018-10-24 22,205 22,205 21,430 21,430 27,726 30,248
2018-10-23 22,500 22,500 22,205 22,205 11,574 32,000
2018-10-22 22,485 22,500 22,485 22,500 11,447 32,172
2018-10-19 22,345 22,485 22,345 22,485 12,610 32,420
2018-10-18 22,900 22,900 22,345 22,345 12,618 32,873
2018-10-17 22,910 22,910 22,900 22,900 12,891 32,551
2018-10-15 22,590 22,590 22,300 22,300 18,626 32,516
2018-10-12 22,525 22,590 22,525 22,590 37,321 32,794
2018-10-11 22,835 22,835 22,525 22,525 17,148 33,231
2018-10-10 23,555 23,555 22,835 22,835 11,379 33,713
2018-10-09 23,655 23,655 23,555 23,555 6,679 33,917
2018-10-08 23,695 23,695 23,655 23,655 14,476 34,001
2018-10-05 23,790 23,790 23,695 23,695 15,051 33,431
2018-10-04 24,310 24,310 23,790 23,790 9,050 33,046
2018-10-03 24,255 24,310 24,255 24,310 10,388 33,178
2018-10-02 24,455 24,455 24,255 24,255 8,933 32,630
2018-10-01 24,185 24,455 24,185 24,455 13,249 32,008
2018-09-28 24,055 24,185 24,055 24,185 12,520 31,849
2018-09-27 23,915 24,055 23,915 24,055 8,561 32,090
2018-09-26 23,840 23,915 23,840 23,915 7,713 31,772
2018-09-25 23,735 23,840 23,735 23,840 4,523 31,758
2018-09-24 23,770 23,770 23,735 23,735 9,477 32,731
2018-09-21 23,720 23,770 23,720 23,770 9,229 32,923
2018-09-20 23,615 23,720 23,615 23,720 11,286 32,407
2018-09-19 23,710 23,710 23,615 23,615 17,859 31,731
2018-09-18 23,055 23,710 23,055 23,710 6,352 29,475
2018-09-17 23,095 23,095 23,055 23,055 18,329 29,043
2018-09-13 22,515 22,845 22,515 22,845 13,800 22,457

More Historical Nikkei Futures Prices