Nikkei Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2019-10-23 |
22,700 |
22,805 |
22,700 |
22,805 |
3,732 |
27,129 |
2019-10-22 |
22,705 |
22,705 |
22,700 |
22,700 |
4,945 |
27,212 |
2019-10-21 |
22,505 |
22,705 |
22,505 |
22,705 |
5,785 |
26,996 |
2019-10-18 |
22,540 |
22,540 |
22,505 |
22,505 |
8,195 |
26,785 |
2019-10-17 |
22,540 |
22,540 |
22,540 |
22,540 |
8,488 |
26,978 |
2019-10-16 |
22,540 |
22,540 |
22,540 |
22,540 |
13,709 |
26,907 |
2019-10-15 |
22,010 |
22,540 |
22,010 |
22,540 |
5,754 |
24,239 |
2019-09-12 |
21,665 |
21,845 |
21,665 |
21,845 |
14,283 |
23,867 |
2019-09-11 |
21,455 |
21,665 |
21,455 |
21,665 |
16,327 |
26,599 |
2019-09-10 |
21,350 |
21,455 |
21,350 |
21,455 |
10,676 |
28,155 |
2019-09-06 |
21,150 |
21,220 |
21,150 |
21,220 |
9,444 |
30,233 |
2019-09-05 |
20,810 |
21,150 |
20,810 |
21,150 |
9,498 |
30,155 |
2019-09-04 |
20,595 |
20,810 |
20,595 |
20,810 |
9,646 |
28,057 |
2019-09-03 |
20,665 |
20,665 |
20,595 |
20,595 |
6,982 |
27,613 |
2019-08-30 |
20,705 |
20,705 |
20,665 |
20,665 |
6,234 |
26,947 |
2019-08-29 |
20,515 |
20,705 |
20,515 |
20,705 |
6,590 |
27,118 |
2019-08-28 |
20,415 |
20,515 |
20,415 |
20,515 |
7,625 |
27,012 |
2019-08-27 |
20,540 |
20,540 |
20,415 |
20,415 |
18,812 |
27,038 |
2019-08-26 |
20,195 |
20,540 |
20,195 |
20,540 |
14,454 |
26,843 |
2019-08-23 |
20,595 |
20,595 |
20,195 |
20,195 |
4,746 |
27,031 |
2019-08-22 |
20,685 |
20,685 |
20,595 |
20,595 |
4,656 |
26,937 |
2019-08-21 |
20,485 |
20,685 |
20,485 |
20,685 |
5,441 |
26,878 |
2019-08-20 |
20,645 |
20,645 |
20,485 |
20,485 |
5,303 |
26,687 |
2019-08-19 |
20,570 |
20,645 |
20,570 |
20,645 |
6,992 |
26,825 |
2019-08-16 |
20,320 |
20,570 |
20,320 |
20,570 |
20,722 |
26,540 |
2019-08-15 |
20,125 |
20,320 |
20,125 |
20,320 |
15,428 |
26,891 |
2019-08-14 |
20,725 |
20,725 |
20,125 |
20,125 |
21,829 |
26,519 |
2019-08-13 |
20,280 |
20,725 |
20,280 |
20,725 |
10,928 |
26,480 |
2019-08-12 |
20,490 |
20,490 |
20,280 |
20,280 |
10,356 |
26,005 |
2019-08-09 |
20,780 |
20,780 |
20,490 |
20,490 |
11,867 |
26,361 |
More Historical Nikkei Futures Prices