Nikkei Historical Price

Date Open High Low Close Volume OI
2017-02-21 19,020 19,330 19,020 19,330 0 0
2017-02-17 19,165 19,165 19,020 19,020 0 0
2017-02-16 19,315 19,315 19,165 19,165 0 0
2017-02-15 19,375 19,375 19,315 19,315 0 0
2017-02-14 19,415 19,415 19,375 19,375 0 0
2017-02-13 19,235 19,415 19,235 19,415 0 0
2017-02-10 19,060 19,235 19,060 19,235 0 0
2017-02-09 18,835 19,060 18,835 19,060 0 0
2017-02-08 18,845 18,845 18,835 18,835 0 0
2017-02-07 18,750 18,845 18,750 18,845 0 0
2017-02-06 18,940 18,940 18,750 18,750 0 0
2017-02-03 18,935 18,940 18,935 18,940 0 0
2017-02-02 19,055 19,055 18,935 18,935 0 0
2017-02-01 18,880 19,055 18,880 19,055 0 0
2017-01-31 19,065 19,065 18,880 18,880 0 0
2017-01-27 19,395 19,395 19,360 19,360 0 0
2017-01-26 19,110 19,395 19,110 19,395 0 0
2017-01-25 18,940 19,110 18,940 19,110 0 0
2017-01-24 18,800 18,940 18,800 18,940 0 0
2017-01-23 19,045 19,045 18,800 18,800 0 0
2017-01-20 18,980 19,045 18,980 19,045 0 0
2017-01-19 18,940 18,980 18,940 18,980 0 0
2017-01-18 18,655 18,940 18,655 18,940 0 0
2017-01-17 19,235 19,235 18,655 18,655 0 0
2017-01-13 19,115 19,235 19,115 19,235 0 0
2017-01-12 19,285 19,285 19,115 19,115 0 0
2017-01-11 19,225 19,285 19,225 19,285 0 0
2017-01-10 19,330 19,330 19,225 19,225 0 0
2017-01-09 19,490 19,490 19,330 19,330 0 0
2017-01-06 19,335 19,490 19,335 19,490 0 0

More Historical Nikkei Futures Prices