Orange Juice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-07-17 |
116.8 |
118.3 |
115.8 |
117.7 |
813 |
13,478 |
| 2012-07-16 |
122.6 |
123.3 |
116.7 |
118 |
324 |
13,494 |
| 2012-07-13 |
122.9 |
124.5 |
122.3 |
122.6 |
590 |
13,483 |
| 2012-07-12 |
125 |
125.5 |
120.4 |
123.8 |
551 |
13,528 |
| 2012-07-11 |
128.3 |
129.3 |
122.3 |
125.3 |
971 |
13,614 |
| 2012-07-10 |
129.4 |
131.6 |
127.1 |
128.2 |
626 |
13,565 |
| 2012-07-09 |
127.1 |
129.3 |
125.3 |
129 |
1,019 |
13,528 |
| 2012-07-06 |
124.8 |
129.1 |
121.6 |
127.1 |
1,570 |
13,931 |
| 2012-07-05 |
122 |
128.2 |
121.3 |
124.8 |
771 |
13,863 |
| 2012-07-03 |
117.3 |
122.9 |
117 |
120.8 |
1,722 |
14,060 |
| 2012-07-02 |
122.3 |
124.6 |
114.5 |
117.4 |
1,655 |
14,040 |
| 2012-06-29 |
114.8 |
124.3 |
112.6 |
121.8 |
1,601 |
13,656 |
| 2012-06-28 |
114 |
116.5 |
111.3 |
114.3 |
1,652 |
12,853 |
| 2012-06-27 |
112.3 |
114.9 |
110.6 |
113.5 |
1,482 |
11,856 |
| 2012-06-26 |
114.7 |
115.2 |
110.2 |
111.2 |
1,201 |
11,081 |
| 2012-06-25 |
123 |
124.9 |
122.3 |
122.8 |
2,549 |
5,013 |
| 2012-06-22 |
123 |
124.5 |
121.8 |
123.3 |
2,549 |
0 |
| 2012-06-21 |
122.5 |
126 |
122.1 |
123.4 |
1,249 |
8,325 |
| 2012-06-20 |
119.8 |
123.7 |
118.8 |
122.9 |
1,896 |
9,090 |
| 2012-06-19 |
112.8 |
120.5 |
112.5 |
119.8 |
1,081 |
10,271 |
| 2012-06-18 |
109.7 |
113.7 |
109.7 |
112.6 |
1,311 |
11,005 |
| 2012-06-15 |
110.1 |
112.7 |
109 |
109.3 |
1,311 |
0 |
| 2012-06-14 |
111 |
112 |
107.1 |
109.8 |
980 |
12,097 |
| 2012-06-13 |
110.1 |
115.8 |
108.4 |
110.6 |
1,329 |
12,352 |
| 2012-06-12 |
113.5 |
113.5 |
108.3 |
110.1 |
979 |
12,983 |
| 2012-06-11 |
113.7 |
114.6 |
112.6 |
113.1 |
1,332 |
13,488 |
| 2012-06-08 |
114 |
115.5 |
112.1 |
113.7 |
1,332 |
0 |
| 2012-06-07 |
116.6 |
118.9 |
112 |
115.6 |
1,101 |
14,369 |
| 2012-06-06 |
116.6 |
118.4 |
114.8 |
116.6 |
1,256 |
14,644 |
| 2012-06-05 |
113.8 |
118.3 |
113.8 |
116.7 |
588 |
5,784 |
More Historical Orange Juice Futures Prices