Orange Juice Historical Price

Date Open High Low Close Volume OI
2012-01-23 215 227 212 220 1,200 19,442
2012-01-20 201 210.7 199.5 210.7 1,601 20,294
2012-01-19 192.5 201.2 192.5 200.7 1,601 0
2012-01-18 189 193 185.2 191.2 885 20,226
2012-01-17 185 192.3 183 184.4 5,150 20,457
2012-01-13 178.1 198.1 178.1 184.6 2,355 21,795
2012-01-12 189.2 192 178.1 178.1 5,368 22,993
2012-01-11 205 205 187.8 188.1 5,368 0
2012-01-10 187.8 207.8 187.8 207.8 3,183 0
2012-01-09 177.6 187.8 177.5 187.8 1,929 0
2012-01-06 177.6 179.5 176.9 177.8 1,802 22,818
2012-01-05 177.5 180 175.6 177.6 2,834 22,407
2012-01-04 172 181.7 169.8 178.1 4,557 0
2012-01-03 168.9 174 168.1 173.1 950 21,253
2011-12-30 168.3 169.1 167.2 169 826 20,867
2011-12-29 168.5 169 167.1 168.6 1,634 20,580
2011-12-28 170 171 165.1 167 1,634 0
2011-12-27 168.4 171 168.1 170 1,461 19,111
2011-12-23 164 168.2 163.3 167.3 1,461 0
2011-12-22 163.1 164.5 162.7 164 1,928 18,093
2011-12-21 165 165.8 162.6 163.2 2,254 16,937
2011-12-20 167 168.3 165.4 166.8 2,118 7,973
2011-12-19 167.3 173.2 165.9 166.9 2,391 9,777
2011-12-16 166.4 169.8 165.3 167.1 2,207 11,288
2011-12-15 163.7 164.6 161.5 162.8 1,807 0
2011-12-14 167.4 168 166 167.8 2,204 13,222
2011-12-13 166.5 168.9 164.7 167.4 3,115 14,495
2011-12-12 166.8 166.8 160 162.4 1,672 0
2011-12-09 171.8 172.4 169.6 170 1,821 16,806
2011-12-07 176.9 177.5 174 174.4 1,535 18,252

More Historical Orange Juice Futures Prices