Palladium Historical Price

Date Open High Low Close Volume OI
2019-06-27 1,517 1,522 1,517 1,522 2,662 23,212
2019-06-26 1,522 1,540 1,517 1,522 4,052 22,889
2019-06-25 1,530 1,549 1,508 1,528 3,725 22,804
2019-06-24 1,494 1,544 1,494 1,536 4,316 22,416
2019-06-21 1,494 1,515 1,472 1,494 5,378 22,164
2019-06-20 1,495 1,531 1,473 1,477 3,244 21,939
2019-06-19 1,474 1,502 1,473 1,502 3,468 21,581
2019-06-18 1,448 1,498 1,445 1,474 3,246 21,173
2019-06-17 1,462 1,468 1,443 1,455 4,576 20,793
2019-06-14 1,438 1,468 1,438 1,467 4,542 19,988
2019-06-13 1,403 1,447 1,398 1,447 3,418 19,273
2019-06-12 1,394 1,413 1,384 1,403 3,916 19,001
2019-06-11 1,376 1,401 1,374 1,394 4,131 18,998
2019-06-10 1,359 1,394 1,343 1,381 3,204 18,565
2019-06-07 1,345 1,375 1,343 1,358 2,865 18,637
2019-06-06 1,340 1,358 1,323 1,351 3,102 18,790
2019-06-05 1,341 1,348 1,316 1,325 4,304 18,724
2019-06-04 1,320 1,351 1,312 1,341 3,145 19,351
2019-06-03 1,325 1,351 1,310 1,320 5,215 19,416
2019-05-31 1,363 1,371 1,317 1,326 8,042 19,669
2019-05-30 1,346 1,378 1,334 1,369 7,001 19,949
2019-05-29 1,333 1,354 1,329 1,343 10,997 20,105
2019-05-28 1,331 1,349 1,326 1,340 10,027 20,170
2019-05-27 1,330 1,339 1,321 1,331 5,034 20,780
2019-05-24 1,305 1,340 1,305 1,336 5,034 20,780
2019-05-23 1,311 1,324 1,304 1,309 6,600 20,713
2019-05-21 1,329 1,339 1,314 1,321 3,153 20,354
2019-05-20 1,313 1,339 1,308 1,329 3,241 20,325
2019-05-17 1,328 1,338 1,307 1,313 2,889 20,612
2019-05-15 1,337 1,355 1,305 1,338 2,956 20,834

More Historical Palladium Futures Prices