Palladium Historical Price

Date Open High Low Close Volume OI
2018-05-30 973 981.9 970 981.9 12,619 21,741
2018-05-29 982 986.1 970.4 973.2 7,766 22,837
2018-05-28 981 982.5 976.4 981.1 10,993 22,890
2018-05-25 972 981.1 967.4 977.6 10,993 22,890
2018-05-24 976 981.5 967.3 971.5 10,150 23,046
2018-05-23 985 989 965.2 976.2 7,098 23,186
2018-05-22 986 1,001.2 984 987.5 6,514 23,435
2018-05-21 967 991.6 962.3 988.4 4,716 23,745
2018-05-18 976.5 979 960.4 961.9 3,713 23,939
2018-05-17 982 985.8 973 974.5 3,106 24,036
2018-05-16 979 985.4 975.5 982.5 6,788 23,876
2018-05-15 993 994.5 964.1 977 3,595 23,675
2018-05-14 995 998.8 987.9 992.9 5,946 23,402
2018-05-11 996 1,005.6 985.6 988 5,100 23,248
2018-05-10 972 998.6 970.9 995.8 3,840 22,666
2018-05-09 967 977.3 964.1 973 3,921 22,451
2018-05-08 954 969.2 947.3 967.5 3,998 22,960
2018-05-07 963 971.9 951.4 956.2 2,829 22,992
2018-05-04 959 966.4 956.7 965.1 3,752 22,870
2018-05-03 957 971.4 956 958.9 6,712 23,044
2018-05-02 945 968.7 941.4 956 5,338 23,155
2018-05-01 962 963.9 939.9 943.3 4,048 23,552
2018-04-30 969.5 970.7 954.8 962 3,601 23,708
2018-04-27 982 985.6 965.7 966.1 5,202 23,659
2018-04-26 962 988.3 961.6 981.6 5,206 23,516
2018-04-25 972 972.9 958.2 962 6,923 23,712
2018-04-24 976 983.8 961.7 971 10,994 24,033
2018-04-23 1,028.5 1,031.4 971 976.8 5,283 25,518
2018-04-19 1,032 1,052 1,020 1,026 10,830 24,829
2018-04-18 1,007 1,041 1,007 1,031 7,280 23,165

More Historical Palladium Futures Prices