Palladium Historical Price

Date Open High Low Close Volume OI
2018-03-02 986 994.4 977.1 988 12,834 26,926
2018-03-01 1,039 1,042.1 972.7 986.1 3,632 28,252
2018-02-28 1,033 1,045 1,033 1,040 8,046 27,987
2018-02-27 1,054 1,061 1,032 1,034 13,073 28,536
2018-02-26 1,041 1,062 1,041 1,057 11,075 28,101
2018-02-23 1,034 1,043 1,031 1,042 9,934 28,304
2018-02-22 1,017 1,036 1,015 1,034 11,820 28,196
2018-02-21 1,029 1,031 1,014 1,018 10,913 29,036
2018-02-20 1,029 1,040 1,023 1,028 9,700 29,976
2018-02-19 1,045 1,046 1,028 1,030 6,825 28,769
2018-02-16 1,014 1,044 1,013 1,042 6,825 28,769
2018-02-15 996 1,018 996 1,015 7,388 28,655
2018-02-14 981 1,001.3 980.5 997.6 8,130 28,638
2018-02-13 979 991 978.3 981 6,533 28,967
2018-02-12 979 988 976.1 980.9 8,766 29,723
2018-02-09 959 975.8 958.9 975.8 7,673 30,483
2018-02-08 983 985.6 956.9 959.9 9,271 31,233
2018-02-07 1,008 1,011.6 980.6 984.7 10,511 32,330
2018-02-06 1,025 1,030 1,001 1,009 4,721 33,690
2018-02-05 1,049 1,049 1,026 1,028 7,001 34,261
2018-02-02 1,039 1,051 1,033 1,044 9,464 34,611
2018-02-01 1,025 1,037 1,015 1,035 9,468 35,683
2018-01-31 1,051 1,059 1,022 1,025 8,812 36,720
2018-01-30 1,085 1,087 1,046 1,051 2,842 37,386
2018-01-29 1,087 1,088 1,077 1,083 4,671 37,660
2018-01-26 1,096 1,098 1,077 1,085 4,769 37,932
2018-01-25 1,106 1,110 1,091 1,092 4,494 38,388
2018-01-24 1,087 1,109 1,087 1,106 3,921 38,232
2018-01-23 1,091 1,097 1,082 1,089 5,205 38,624
2018-01-22 1,105 1,106 1,081 1,095 2,737 38,785

More Historical Palladium Futures Prices