Palladium Historical Price

Date Open High Low Close Volume OI
2013-11-05 744 749 739 745 5,012 39,672
2013-11-04 736 747 736 745 6,474 39,233
2013-10-31 742 742 732 734 4,364 39,183
2013-10-30 741 748 740 742 3,988 38,956
2013-10-29 743 744 738 742 4,230 38,902
2013-10-28 740 745 737 743 6,287 38,555
2013-10-25 742 743 731 739 4,425 38,248
2013-10-24 743 746 740 743 4,345 37,877
2013-10-23 750 750 741 742 5,161 37,936
2013-10-22 745 750 738 750 5,645 37,686
2013-10-21 738 747 738 746 4,709 37,310
2013-10-18 736 738 732 737 6,344 36,793
2013-10-17 715 738 711 738 2,926 36,430
2013-10-16 705 715 702 713 3,410 36,477
2013-10-15 710 712 701 704 2,493 36,494
2013-10-14 712 714 707 711 3,729 36,376
2013-10-11 703 713 703 709 3,579 36,148
2013-10-10 699 709 698 704 4,082 36,398
2013-10-09 710 710 698 699 3,324 36,267
2013-10-08 700 712 699 709 3,232 36,039
2013-10-07 698 701 693 700 3,897 36,099
2013-10-04 699 705 690 696 5,617 36,069
2013-10-03 715 716 697 698 3,480 35,827
2013-10-02 716 718 711 716 4,766 35,689
2013-10-01 719 724 712 716 2,798 35,587
2013-09-30 731 731 720 720 3,616 35,406
2013-09-27 717 730 714 726 2,401 35,277
2013-09-26 719 721 717 718 2,690 35,330
2013-09-25 716 720 714 719 2,452 35,410
2013-09-24 711 717 709 716 3,548 35,367

More Historical Palladium Futures Prices