Palladium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2020-03-11 |
2,410 |
2,418 |
2,292 |
2,300 |
3,050 |
12,210 |
| 2020-03-10 |
2,486 |
2,514 |
2,395 |
2,410 |
4,300 |
12,486 |
| 2020-03-09 |
2,551 |
2,551 |
2,382 |
2,486 |
5,379 |
12,769 |
| 2020-03-06 |
2,524 |
2,603 |
2,449 |
2,554 |
2,568 |
12,989 |
| 2020-03-05 |
2,557 |
2,557 |
2,465 |
2,524 |
3,491 |
12,912 |
| 2020-03-04 |
2,489 |
2,568 |
2,433 |
2,557 |
3,954 |
13,055 |
| 2020-03-02 |
2,596 |
2,660 |
2,509 |
2,521 |
8,101 |
14,110 |
| 2020-02-28 |
2,841 |
2,855 |
2,509 |
2,598 |
4,969 |
14,953 |
| 2020-02-27 |
2,778 |
2,864 |
2,729 |
2,841 |
6,852 |
15,052 |
| 2020-02-26 |
2,692 |
2,787 |
2,682 |
2,779 |
7,389 |
16,016 |
| 2020-02-25 |
2,626 |
2,722 |
2,624 |
2,692 |
9,270 |
16,927 |
| 2020-02-24 |
2,702 |
2,724 |
2,584 |
2,626 |
7,703 |
18,055 |
| 2020-02-21 |
2,673 |
2,720 |
2,666 |
2,702 |
8,805 |
19,234 |
| 2020-02-20 |
2,700 |
2,751 |
2,646 |
2,674 |
10,809 |
20,344 |
| 2020-02-19 |
2,624 |
2,830 |
2,615 |
2,700 |
10,602 |
21,492 |
| 2020-02-18 |
2,508 |
2,624 |
2,498 |
2,624 |
3,718 |
21,688 |
| 2020-02-17 |
2,418 |
2,513 |
2,417 |
2,508 |
4,607 |
21,696 |
| 2020-02-14 |
2,417 |
2,449 |
2,399 |
2,418 |
4,607 |
21,696 |
| 2020-02-13 |
2,399 |
2,427 |
2,372 |
2,417 |
5,866 |
21,658 |
| 2020-02-12 |
2,337 |
2,400 |
2,311 |
2,399 |
5,455 |
21,647 |
| 2020-02-11 |
2,345 |
2,356 |
2,305 |
2,337 |
4,440 |
21,682 |
| 2020-02-10 |
2,305 |
2,366 |
2,305 |
2,345 |
5,845 |
22,125 |
| 2020-02-07 |
2,328 |
2,344 |
2,279 |
2,305 |
6,187 |
22,799 |
| 2020-02-06 |
2,420 |
2,449 |
2,323 |
2,329 |
5,922 |
22,986 |
| 2020-02-05 |
2,423 |
2,489 |
2,407 |
2,420 |
6,882 |
23,178 |
| 2020-02-04 |
2,311 |
2,430 |
2,306 |
2,423 |
4,138 |
23,163 |
| 2020-02-03 |
2,275 |
2,320 |
2,263 |
2,310 |
4,223 |
23,389 |
| 2020-01-31 |
2,302 |
2,314 |
2,273 |
2,274 |
4,800 |
23,869 |
| 2020-01-30 |
2,281 |
2,310 |
2,252 |
2,302 |
5,368 |
23,948 |
| 2020-01-29 |
2,279 |
2,311 |
2,254 |
2,281 |
6,718 |
23,853 |
More Historical Palladium Futures Prices