Palladium Historical Price

Date Open High Low Close Volume OI
2013-06-25 658 670 657 663 5,547 35,401
2013-06-24 671 672 648 659 6,010 35,905
2013-06-21 657 677 653 672 7,286 36,088
2013-06-20 691 691 659 661 4,589 37,145
2013-06-19 707 708 691 691 4,673 36,845
2013-06-17 730 730 711 711 3,160 36,691
2013-06-14 730 732 721 728 6,147 37,040
2013-06-13 753 755 726 732 2,421 37,694
2013-06-12 749 754 746 752 3,682 37,301
2013-06-11 765 766 747 749 3,276 37,312
2013-06-10 754 766 751 766 3,405 36,710
2013-06-07 757 758 746 754 2,503 36,710
2013-06-06 754 760 747 758 2,735 36,455
2013-06-05 747 755 747 755 3,153 36,364
2013-06-04 754 755 743 747 4,246 36,518
2013-06-03 745 758 744 754 3,094 37,202
2013-05-31 752 753 740 746 5,180 36,970
2013-05-30 745 756 734 753 16,977 36,650
2013-05-29 751 753 743 745 22,915 37,666
2013-05-28 735 756 726 751 15,945 36,865
2013-05-24 733 737 722 723 9,350 37,175
2013-05-23 743 743 732 734 11,096 36,744
2013-05-22 742 747 740 741 5,737 36,735
2013-05-21 744 745 732 742 12,271 36,828
2013-05-20 735 749 730 745 5,382 36,628
2013-05-17 735 739 730 733 7,326 36,457
2013-05-16 724 739 713 735 7,999 36,220
2013-05-15 726 726 714 723 13,133 36,906
2013-05-14 712 727 705 726 5,939 36,580
2013-05-13 702 714 697 713 5,053 36,330

More Historical Palladium Futures Prices