Palladium Historical Price

Date Open High Low Close Volume OI
2012-01-12 636 643 627 633 3,152 18,083
2012-01-11 628 643 626 638 3,390 17,756
2012-01-10 611 639 611 630 2,184 17,658
2012-01-09 610 615 604 613 4,444 17,356
2012-01-08 610 610 605 606 0 0
2012-01-05 643 651 630 634 2,862 17,615
2012-01-04 656 662 641 645 4,422 17,570
2012-01-03 649 663 646 657 3,739 17,815
2012-01-02 649 651 649 650 0 0
2011-12-30 624 651 621 647 2,351 18,188
2011-12-29 629 632 618 625 2,808 17,959
2011-12-28 655 661 628 631 1,013 17,523
2011-12-27 656 659 646 657 1,672 17,385
2011-12-26 656 658 652 652 0 0
2011-12-25 658 658 657 657 0 0
2011-12-22 627 648 622 647 2,677 18,193
2011-12-21 618 635 618 629 2,547 18,287
2011-12-20 602 623 602 622 2,032 18,265
2011-12-19 621 624 603 603 1,457 18,609
2011-12-18 621 621 618 618 0 0
2011-12-16 616 624 612 618 3,228 18,813
2011-12-15 611 620 604 614 7,913 18,523
2011-12-14 642 642 596 612 4,143 18,430
2011-12-13 652 665 636 638 3,118 18,150
2011-12-12 676 677 647 655 4,967 18,264
2011-12-11 676 677 674 674 0 0
2011-12-07 667 680 667 672 5,233 19,774
2011-12-06 626 665 626 664 3,050 19,663