Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-07-09 |
11.99 |
12.11 |
11.99 |
12.11 |
897 |
6,022 |
| 2018-07-06 |
11.86 |
11.99 |
11.86 |
11.99 |
1,328 |
5,781 |
| 2018-07-05 |
11.63 |
11.86 |
11.63 |
11.86 |
333 |
5,799 |
| 2018-07-03 |
11.41 |
11.63 |
11.41 |
11.63 |
312 |
5,824 |
| 2018-07-02 |
11.23 |
11.41 |
11.23 |
11.41 |
779 |
5,874 |
| 2018-06-29 |
11.42 |
11.61 |
11.42 |
11.61 |
184 |
690 |
| 2018-06-28 |
11.7 |
11.7 |
11.42 |
11.42 |
351 |
702 |
| 2018-06-27 |
12.51 |
12.51 |
11.7 |
11.7 |
553 |
835 |
| 2018-06-26 |
12.47 |
12.51 |
12.47 |
12.51 |
768 |
1,276 |
| 2018-06-25 |
12.6 |
12.6 |
12.47 |
12.47 |
650 |
1,790 |
| 2018-06-22 |
12.7 |
12.7 |
12.6 |
12.6 |
1,033 |
2,510 |
| 2018-06-21 |
12.65 |
12.7 |
12.65 |
12.7 |
570 |
2,912 |
| 2018-06-20 |
12.21 |
12.65 |
12.21 |
12.65 |
1,550 |
3,176 |
| 2018-06-19 |
12.75 |
12.75 |
12.21 |
12.21 |
1,602 |
3,936 |
| 2018-06-18 |
12.36 |
12.75 |
12.36 |
12.75 |
682 |
4,673 |
| 2018-06-15 |
12.31 |
12.36 |
12.31 |
12.36 |
854 |
5,108 |
| 2018-06-14 |
12.09 |
12.31 |
12.09 |
12.31 |
683 |
5,545 |
| 2018-06-13 |
11.93 |
12.09 |
11.93 |
12.09 |
860 |
5,888 |
| 2018-06-12 |
11.64 |
11.93 |
11.64 |
11.93 |
763 |
6,175 |
| 2018-06-11 |
11.18 |
11.64 |
11.18 |
11.64 |
196 |
6,560 |
| 2018-06-08 |
11.22 |
11.22 |
11.18 |
11.18 |
907 |
6,542 |
| 2018-06-07 |
11.56 |
11.56 |
11.22 |
11.22 |
1,265 |
6,352 |
| 2018-06-06 |
10.95 |
11.56 |
10.95 |
11.56 |
942 |
6,095 |
| 2018-06-05 |
11.22 |
11.22 |
10.95 |
10.95 |
895 |
5,805 |
| 2018-06-04 |
11.45 |
11.45 |
11.22 |
11.22 |
813 |
5,636 |
| 2018-06-01 |
11.56 |
11.56 |
11.45 |
11.45 |
731 |
5,613 |
| 2018-05-31 |
11.66 |
11.66 |
11.56 |
11.56 |
1,114 |
5,641 |
| 2018-05-30 |
11.46 |
11.66 |
11.46 |
11.66 |
543 |
5,942 |
| 2018-05-29 |
11.57 |
11.57 |
11.46 |
11.46 |
961 |
5,721 |
| 2018-05-25 |
11.56 |
11.57 |
11.56 |
11.57 |
1,526 |
5,606 |
More Historical Rough Rice Futures Prices